BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $26.6350

BLDP Daily Change: 3% Daily StdDev 6.44% BLDP EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $24.88(3%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	24.08	23.4	24.57(0.41)	24.75(0.24)	25.11(-0.1)	24.97	0.6	-2	34(-7.2)	10	[6]	[2]	[-4]	51	-273	CR	-0.3	HoldShort	(4)	-2	-8	-11	0	0.7,83	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.75(hourly_sma_10 -0.88%) 24.57(hourly_sma_20 -1.6%) 24.08(daily_ema_20 -3.56%) 23.4(daily_ema_10 -6.29%) Resistance Levels:

2	Apr/5	13	24.08	23.4	24.47(0.5)	24.69(0.1)	25.14(0.76)	25.09	0.6	-2	41(-5.9)	50	[8]	[15]	[8]	64	-62	UT	-0.1	OpenLong	(7)	12	-1	-2	20	0.9,91	42
3	Apr/5	12	24.08	23.4	24.35(0.55)	24.67(0.09)	24.95(0.72)	25.1	0.6	-2	47(-3.5)	45	[9]	[14]	[6]	71	-53	UT	0.2	OpenLong	(8)	11	-9	4	20	1,96	42
4	Apr/5	11	24.08	23.4	24.22(0.57)	24.65(0.32)	24.77(0.89)	25.25	0.7	-2	50(-1.6)	50	[9]	[19]	[14]	83	80	UT	0.6	HoldLong	(10)	14	8	23	20	1.3,100	42
5	Apr/5	10	24.08	23.4	24.08(0.53)	24.57(0.27)	24.55(0.62)	25.13	0.7	-2	52(-4.9)	45	[8]	[14]	[11]	71	71	UT	0.7	OpenLong	(9)	10	2	13	20	1.3,88	42

6	Apr/5	9	24.08	23.4	23.95(0.67)	24.5(0.31)	24.4(0.63)	25.1	0.6	-2	57(-6.7)	50	[10]	[15]	[30]	60	-29	UT	0.8	OpenLong?	(9)	10	60	8	20	1.3,77	42
7	Apr/1	15	23.96	23.37	23.79(0.6)	24.42(-0.05)	24.25(-0.54)	24.17	0.1	-2	63(-6.8)	10	[9]	[-7]	[-7]	15	-566	DR	-0.1	OpenShort?	(8)	-8	-3	-13	-20	0.4,55	41
8	Apr/1	14	23.96	23.37	23.65(0.63)	24.43(0.01)	24.38(-0.59)	24.21	0.2	-2	70(-5.1)	10	[10]	[-7]	[-8]	33	-531	DR	-0.2	OpenShort	(10)	-9	5	-10	-20	0.5,70	41
9	Apr/1	13	23.96	23.37	23.5(0.59)	24.43(-0.05)	24.52(-0.3)	24.14	0.1	-2	75(-2.8)	5	[9]	[-3]	[-11]	36	-392	DR	-0.3	OpenShort	(10)	-5	-14	-16	-20	0.5,73	41
10	Apr/1	12	23.96	23.37	23.36(0.59)	24.44(0.19)	24.59(-0.08)	24.36	0.2	-2	78(-1.7)	5	[9]	[3]	[-8]	54	-175	CR	-0.2	HoldShort	(11)	-1	1	-12	-20	0.8,84	41

11	Apr/1	11	23.96	23.37	23.22(0.59)	24.39(0.59)	24.61(0.03)	24.35	0.2	-2	80(-0.9)	-15	[9]	[7]	[-21]	64	-90	CR	-0.2	HoldShort	(10)	1	-31	-8	-20	0.9,91	41
12	Apr/1	10	23.96	23.37	23.08(0.71)	24.25(0.92)	24.6(0.48)	24.84	0.5	-2	81(2.8)	25	[11]	[17]	[-4]	84	174	CR	0.2	OpenShort	(12)	8	-5	-2	-20	1.4,99	41
13	Apr/1	9	23.96	23.37	22.92(0.69)	24.03(1.03)	24.48(0.62)	24.92	0.6	-2	78(5.2)	50	[11]	[20]	[14]	90	335	UT	0.4	OpenLong?	(12)	10	27	-0	20	1.6,100	41
14	Mar/31	15	23.93	23.39	22.76(0.46)	23.79(0.84)	24.33(0.17)	24.5	0.3	-3	73(5.8)	10	[7]	[11]	[3]	88	346	RG	0.1	Wait?	(10)	3	4	-3	20	1.5,100	44
15	Mar/31	14	23.93	23.39	22.66(0.48)	23.59(0.79)	24.29(0.46)	24.44	0.3	-3	67(4.3)	25	[7]	[15]	[9]	89	433	UT	0.1	OpenLong	(8)	7	8	-4	20	1.6,99	44

16	Mar/31	13	23.93	23.39	22.55(0.48)	23.4(1.04)	24.18(1.19)	24.31	0.2	-3	63(4.8)	25	[7]	[28]	[3]	91	601	UT	0.1	OpenLong	(7)	18	4	-8	20	1.7,98	44
17	Mar/31	12	23.93	23.39	22.44(0.38)	23.16(1.31)	23.89(1.34)	24.25	0.2	-3	58(5.3)	30	[6]	[32]	[6]	96	766	UT	0.4	OpenLong	(8)	21	6	-6	20	1.9,98	44
18	Mar/31	11	23.93	23.39	22.36(0.36)	22.86(1.25)	23.58(1.46)	24.15	0.1	-3	53(5.7)	35	[6]	[33]	[8]	101	806	UT	0.7	HoldLong	(6)	23	-10	6	20	2.1,98	44
19	Mar/31	10	23.93	23.39	22.28(0.38)	22.58(1.35)	23.24(1.52)	24.3	0.2	-3	47(7.5)	40	[6]	[35]	[32]	115	910	UT	1.4	HoldLong	(6)	24	27	15	20	2.6,100	44
20	Mar/31	9	23.93	23.39	22.2(0.24)	22.28(1.03)	22.89(1.15)	23.89	-0	-3	39(6.4)	30	[4]	[26]	[48]	115	811	UT	1.5	HoldLong?	(4)	18	69	18	20	2.6,100	44

21	Mar/30	15	23.98	23.49	22.15(0.06)	22.05(0.6)	22.63(0.93)	22.89	-0.6	-6	33(5.1)	10	[1]	[17]	[18]	83	502	RG	0.5	Wait?	(0)	14	17	11	20	1.4,98	50
22	Mar/30	14	23.98	23.49	22.14(0.07)	21.92(0.54)	22.42(1.23)	22.65	-0.7	-6	28(0.7)	10	[1]	[22]	[17]	70	466	RG	0.4	Wait	(0)	19	12	17	20	1,95	50
23	Mar/30	13	23.98	23.49	22.12(0.06)	21.8(0.28)	22.15(1.07)	22.48	-0.8	-6	27(0.3)	5	[1]	[17]	[15]	62	370	RG	0.6	Wait	(0)	17	-5	36	20	0.7,94	50
24	Mar/30	12	23.98	23.49	22.11(0.1)	21.74(0.09)	21.91(1.11)	22.55	-0.8	-6	27(0.4)	15	[2]	[16]	[27]	49	372	UT	1.3	OpenLong	(2)	17	-2	46	20	0.9,76	50
25	Mar/30	11	23.98	23.49	22.09(0.08)	21.72(0.09)	21.67(0.9)	22.58	-0.7	-6	26(0)	15	[1]	[13]	[43]	18	360	UT	1.8	OpenLong	(1)	14	52	35	20	1,43	50

26	Mar/30	10	23.98	23.49	22.07(0.06)	21.7(-0.12)	21.48(0.32)	21.85	-1.1	-6	26(-0.1)	15	[1]	[2]	[24]	-46	-75	UT	0.7	OpenLong	(-1)	5	42	15	20	-0.4,14	50
27	Mar/30	9	23.98	23.49	22.06(-0.09)	21.73(-0.55)	21.41(-0.22)	21.28	-1.4	-6	27(0.5)	-40	[-1]	[-10]	[-4]	-90	-311	DT	-0.3	HoldShort?	(-1)	-3	-2	-5	-20	-1.6,0	50
28	Mar/29	15	24.23	23.77	22.08(-0.02)	21.85(-0.61)	21.46(-0.48)	21.31	-1.3	-9	26(4.8)	-50	[-0]	[-16]	[-4]	-88	-452	DT	-0.3	OpenShort?	(-1)	-8	-1	-3	-20	-1.6,2	44
29	Mar/29	14	24.23	23.77	22.09(-0.2)	21.98(-0.6)	21.56(-0.98)	21.32	-1.3	-9	21(0.5)	-50	[-3]	[-24]	[-16]	-90	-401	DT	-0.5	HoldShort	(-1)	-15	-21	-9	-20	-1.7,3	44
30	Mar/29	13	24.23	23.77	22.13(-0.29)	22.11(-0.6)	21.77(-0.71)	21.61	-1.2	-9	21(-0.8)	-50	[-5]	[-20]	[-4]	-75	-122	DT	-0.4	HoldShort	(-2)	-11	5	-17	-20	-1.1,3	44

31	Mar/29	12	24.23	23.77	22.19(-0.36)	22.24(-0.52)	21.93(-0.5)	21.54	-1.2	-9	22(-0.9)	-50	[-6]	[-17]	[-15]	-78	-54	DT	-0.8	HoldShort	(-5)	-8	2	-28	-20	-1.4,7	44
32	Mar/29	11	24.23	23.77	22.27(-0.38)	22.36(-0.38)	22.04(-0.9)	21.51	-1.2	-9	22(-0.8)	-50	[-6]	[-22]	[-25]	-62	-181	DT	-1.1	OpenShort	(-6)	-14	-24	-22	-20	-1.6,28	44
33	Mar/29	10	24.23	23.77	22.36(-0.33)	22.45(-0.1)	22.24(-0.72)	21.84	-1.1	-9	23(-1.1)	-50	[-5]	[-17]	[-27]	-25	-77	DT	-0.8	OpenShort	(-5)	-11	-37	-6	-20	-1,50	44
34	Mar/29	9	24.23	23.77	22.43(-0.24)	22.47(0.07)	22.4(-0.23)	22.37	-0.8	-9	24(-2.4)	-50	[-4]	[-7]	[-4]	5	155	DT	-0.1	OpenShort?	(-4)	-4	-1	-3	-20	-0.1,57	44
35	Mar/26	15	24.64	24.31	22.48(-0.3)	22.45(0.04)	22.45(-0.48)	22.38	-1	-6	27(-2)	-50	[-5]	[-11]	[2]	5	138	DP	-0.1	OpenShort?	(-4)	-8	20	-5	-20	-0.2,60	61

36	Mar/26	14	24.64	24.31	22.55(-0.32)	22.44(0.23)	22.56(-0.5)	22.1	-1.2	-6	29(-2.2)	-50	[-5]	[-10]	[-23]	-7	-3	DT	-0.7	OpenShort	(-6)	-8	-29	-6	-20	-0.7,61	61
37	Mar/26	13	24.64	24.31	22.62(-0.32)	22.39(0.35)	22.67(0.08)	22.51	-1	-6	31(-3.2)	-50	[-5]	[0]	[-4]	13	294	DT	-0.2	OpenShort	(-4)	1	-10	0	-13	-0.2,68	61
38	Mar/26	12	24.64	24.31	22.69(-0.35)	22.31(0.55)	22.65(0.47)	22.65	-0.9	-6	34(-3)	-50	[-6]	[8]	[1]	19	452	UR	0	SmallShort	(-4)	7	2	10	-17	-0.1,71	61
39	Mar/26	11	24.64	24.31	22.77(-0.36)	22.19(0.15)	22.54(0.38)	22.62	-0.9	-6	37(-3.8)	-50	[-6]	[3]	[3]	11	389	UR	0.1	SmallShort	(-6)	6	-20	14	20	-0.2,66	61
40	Mar/26	10	24.64	24.31	22.85(-0.38)	22.16(0.06)	22.45(0.56)	22.91	-0.8	-6	41(-4.2)	-10	[-6]	[6]	[27]	12	552	UR	0.5	SmallShort	(-5)	9	16	18	20	0.1,59	61

41	Mar/26	9	24.64	24.31	22.94(-0.47)	22.15(-0.15)	22.32(0.98)	22.68	-0.9	-6	45(-4.6)	-20	[-7]	[10]	[24]	-12	610	UR	0.4	SmallShort?	(-7)	16	19	13	20	-0.3,46	61
42	Mar/25	15	24.91	24.69	23.05(-0.59)	22.18(-0.38)	22.1(0.58)	22.41	-1.2	-5	50(-5.5)	-25	[-9]	[2]	[23]	-31	465	UR	0.3	SmallShort?	(-9)	9	21	10	20	-0.6,34	55
43	Mar/25	14	24.91	24.69	23.19(-0.76)	22.26(-0.6)	21.97(0.64)	22.11	-1.3	-5	55(-3.7)	-50	[-12]	[0]	[7]	-43	447	UR	0.1	SmallShort	(-12)	10	-4	14	20	-0.9,30	55
44	Mar/25	13	24.91	24.69	23.37(-0.76)	22.39(-0.55)	21.83(-0.13)	22.17	-1.3	-5	59(-2.2)	-50	[-12]	[-11]	[4]	-51	216	DP	0.3	OpenShort	(-12)	-2	-6	13	20	-0.9,22	55
45	Mar/25	12	24.91	24.69	23.55(-0.72)	22.51(-0.63)	21.86(-0.49)	22.26	-1.2	-5	61(-1.3)	-30	[-11]	[-18]	[23]	-60	49	DP	0.3	OpenShort	(-13)	-8	50	15	20	-1,15	55

46	Mar/25	11	24.91	24.69	23.72(-0.87)	22.65(-0.9)	21.97(-1.31)	21.57	-1.5	-5	62(2.5)	-50	[-14]	[-33]	[-16]	-85	-362	DT	-0.3	OpenShort	(-14)	-21	-13	4	-20	-1.6,5	55
47	Mar/25	10	24.91	24.69	23.93(-0.76)	22.85(-0.96)	22.26(-1.31)	21.75	-1.5	-5	60(3.6)	-50	[-12]	[-33]	[-3]	-89	-477	DT	-0.4	OpenShort	(-13)	-21	26	1	-20	-1.7,4	55
48	Mar/25	9	24.91	24.69	24.11(-0.8)	23.07(-1.2)	22.56(-1.73)	21.4	-1.6	-5	56(7.1)	-50	[-13]	[-42]	[-48]	-105	-750	DT	-0.9	HoldShort?	(-14)	-27	-64	-35	-20	-2.2,0	55
49	Mar/24	15	25.15	25.05	24.3(-0.59)	23.35(-0.83)	22.96(-0.91)	22.31	-1.2	-5	49(8)	-50	[-9]	[-25]	[-28]	-98	-457	DT	-0.6	OpenShort?	(-10)	-14	-34	-33	-20	-1.9,0	48
50	Mar/24	14	25.15	25.05	24.44(-0.41)	23.55(-0.75)	23.17(-0.72)	22.81	-1	-5	41(3.1)	-50	[-6]	[-20]	[-15]	-93	-441	DT	-0.4	OpenShort	(-8)	-11	-16	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI