BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $103.2000 One month high (close): $131.4500

BL Daily Change: -2.23% Daily StdDev 1.71% BL EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $106.54(-2.23%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	113.86	107.54	108.36(0.04)	108.31(-0.11)	107.22(-0.49)	106.76	-0.9	-34	15(-0.6)	-50	[2]	[-36]	[-12]	-79	-304	DR	-0.4	HoldShort	(4)	-29	-9	-20	-20	-1.3,4	27
Daily Trend: % Up Forces: 108.36(hourly_sma_20 1.5%) Down Forces: Support Levels: Resistance Levels: 107.54(daily_ema_10 0.73%) 108.31(hourly_sma_10 1.45%) 113.86(daily_ema_20 6.65%)

2	Dec/9	12	113.86	107.54	108.32(0.05)	108.43(-0.04)	107.75(-0.52)	106.91	-0.9	-34	16(-1)	-50	[3]	[-35]	[-9]	-75	-300	DR	-0.7	HoldShort	(3)	-30	15	-39	-20	-1.1,3	27
3	Dec/9	11	113.86	107.54	108.27(0.08)	108.47(-0.19)	108.31(-0.6)	106.65	-0.9	-34	17(-2.2)	-50	[5]	[-44]	[-21]	-61	-369	DR	-1.3	OpenShort	(3)	-35	-23	-43	-20	-1.2,19	27
4	Dec/9	10	113.86	107.54	108.18(0.14)	108.68(-0.21)	108.96(-0.38)	107.05	-0.9	-34	19(-3.1)	-50	[8]	[-31]	[-41]	-20	-324	DR	-1.3	OpenShort	(7)	-22	-94	-30	-20	-0.8,50	27
5	Dec/9	9	113.86	107.54	108.03(0.25)	108.91(0.02)	109.38(-0.01)	108.71	-0.7	-34	22(-3.2)	-25	[15]	[-1]	[-17]	42	-180	DR	-0.4	OpenShort?	(14)	-1	-44	-9	-14	0.4,82	27

6	Dec/8	15	114.91	108.09	107.76(0.33)	108.89(0.1)	109.39(0.25)	109.49	-0.7	-36	25(-2.2)	10	[19]	[18]	[-1]	67	-94	CR	0.1	HoldShort?	(19)	15	-10	4	19	0.9,94	27
7	Dec/8	14	114.91	108.09	107.41(0.32)	108.78(0.07)	109.12(0.45)	109.66	-0.6	-36	27(-1.9)	25	[19]	[29]	[2]	69	11	UT	0.2	OpenLong	(21)	27	-7	7	20	1,94	27
8	Dec/8	13	114.91	108.09	107.07(0.36)	108.78(0)	108.63(0.22)	109.79	-0.6	-36	29(-1.5)	40	[21]	[14]	[19]	68	-43	UT	0.5	OpenLong	(22)	13	36	8	20	1.1,90	27
9	Dec/8	12	114.91	108.09	106.69(0.32)	108.7(-0.02)	108.39(-0.05)	109.16	-0.7	-36	31(-1.3)	10	[19]	[-3]	[9]	55	-89	RG	0.3	Wait	(21)	-3	17	4	20	1,80	27
10	Dec/8	11	114.91	108.09	106.35(0.33)	108.72(0.3)	108.44(0.06)	108.86	-0.7	-36	32(-1.2)	25	[20]	[13]	[9]	48	-61	UT	0.2	OpenLong	(20)	4	42	-6	-20	1,73	27

11	Dec/8	10	114.91	108.09	106(0.26)	108.4(0.18)	108.37(-0.06)	108.12	-0.8	-36	33(-0.7)	15	[15]	[1]	[11]	43	-64	UT	-0.1	OpenLong	(19)	-4	51	-11	-20	0.8,73	27
12	Dec/8	9	114.91	108.09	105.72(0.21)	108.2(0.12)	108.43(-0.3)	107.24	-0.9	-36	34(-0.6)	-50	[12]	[-15]	[-34]	42	-134	DR	-0.4	OpenShort?	(15)	-18	-78	-8	-20	0.5,79	27
13	Dec/7	15	115.98	108.62	105.5(0.23)	108.07(0.36)	108.76(-0.22)	108.62	-0.8	-37	35(3.1)	-45	[14]	[-4]	[-18]	65	26	DR	-0	OpenShort?	(17)	-13	-43	-2	-20	1.1,87	22
14	Dec/7	14	115.98	108.62	105.26(0.12)	107.68(0.5)	109(0.01)	109.37	-0.8	-37	32(1.6)	10	[7]	[12]	[14]	75	278	RG	0.1	Wait	(17)	1	43	-4	4	1.5,87	22
15	Dec/7	13	115.98	108.62	105.13(0.1)	107.14(0.48)	108.99(0.54)	108.61	-0.8	-37	30(1.1)	5	[6]	[42]	[2]	67	364	RG	-0.1	Wait	(6)	31	11	-10	-4	1.3,84	22

16	Dec/7	12	115.98	108.62	105.03(0.1)	106.63(0.54)	108.41(0.38)	108.42	-0.9	-37	29(1.1)	-20	[6]	[34]	[-9]	72	315	CR	0	HoldShort	(6)	22	-22	-10	4	1.3,89	22
17	Dec/7	11	115.98	108.62	104.93(0.12)	106.06(0.59)	108(0.57)	108.81	-0.8	-37	28(1.6)	-10	[7]	[47]	[-13]	86	391	CR	0.3	OpenShort	(8)	33	-57	10	20	1.6,96	22
18	Dec/7	10	115.98	108.62	104.8(0.23)	105.44(0.74)	107.39(1.02)	109.82	-0.7	-37	26(3.8)	25	[13]	[79]	[21]	97	503	UT	1.1	OpenLong	(11)	59	23	14	20	2.2,92	22
19	Dec/7	9	115.98	108.62	104.56(0.22)	104.67(0.67)	106.31(0.98)	109.4	-0.8	-37	22(3.7)	25	[13]	[75]	[90]	101	484	UT	1.6	HoldLong?	(13)	57	217	22	20	2.5,88	22
20	Dec/6	15	117.06	109.34	104.33(0.02)	103.97(0.35)	105.28(0.4)	105.68	-1.3	-41	19(0.6)	-30	[1]	[26]	[-4]	55	204	CR	0.2	HoldShort?	(4)	23	-29	18	20	0.8,85	15

21	Dec/6	14	117.06	109.34	104.31(0.07)	103.61(0.37)	104.86(0.73)	106.18	-1.2	-41	18(0.6)	10	[4]	[47]	[19]	55	287	RG	0.8	SmallShort	(4)	43	22	26	20	1.2,75	15
22	Dec/6	13	117.06	109.34	104.24(0.01)	103.23(0.29)	104.1(0.58)	105.8	-1.3	-41	17(0.1)	5	[1]	[35]	[35]	35	278	RG	1.1	SmallShort	(3)	34	64	27	20	1,60	15
23	Dec/6	12	117.06	109.34	104.23(-0.05)	102.93(0.08)	103.5(0.48)	104.71	-1.4	-41	17(-0.3)	-15	[-3]	[22]	[25]	2	210	UR	0.8	SmallShort	(-3)	28	38	23	20	0.3,44	15
24	Dec/6	11	117.06	109.34	104.28(-0.17)	102.85(-0.27)	103.01(0.33)	104.06	-1.4	-41	18(-1.6)	-50	[-10]	[2]	[25]	-24	218	UR	0.7	SmallShort	(-5)	19	36	15	20	-0.1,29	15
25	Dec/6	10	117.06	109.34	104.46(-0.27)	103.13(-0.28)	102.67(0.33)	103.46	-1.5	-41	19(-3.4)	-50	[-16]	[-0]	[27]	-45	234	UR	0.5	SmallShort	(-13)	19	56	11	20	-0.6,20	15

26	Dec/6	9	117.06	109.34	104.74(-0.34)	103.42(-0.36)	102.67(0)	102.54	-1.6	-41	23(-2.1)	-50	[-20]	[-23]	[-1]	-66	112	DT	0.1	OpenShort?	(-21)	0	-10	6	13	-1.1,12	15
27	Dec/3	15	118.23	110.63	105.1(-0.39)	103.79(-0.36)	102.33(-0.04)	102.71	-1.7	-43	25(-2.9)	-50	[-23]	[-28]	[10]	-68	130	DP	0.2	OpenShort?	(-21)	-2	24	8	2	-1.1,10	8
28	Dec/3	14	118.23	110.63	105.51(-0.42)	104.16(-0.29)	102.37(-0.31)	102.31	-1.8	-43	28(-2)	-50	[-25]	[-42]	[-4]	-78	29	DT	-0	HoldShort	(-26)	-18	0	5	-20	-1.3,5	8
29	Dec/3	13	118.23	110.63	105.95(-0.36)	104.46(-0.21)	102.69(-0.86)	102.31	-1.8	-43	30(0)	-50	[-21]	[-71]	[-1]	-83	-201	DT	-0.1	HoldShort	(-27)	-51	20	0	-20	-1.4,2	8
30	Dec/3	12	118.23	110.63	106.33(-0.37)	104.68(-0.31)	103.58(-0.91)	101.97	-1.8	-43	30(1.3)	-50	[-22]	[-77]	[-21]	-93	-272	DT	-0.6	OpenShort	(-24)	-54	-29	-8	-20	-1.7,0	8

31	Dec/3	11	118.23	110.63	106.72(-0.34)	105.01(-0.24)	104.53(-0.67)	102.45	-1.8	-43	28(1.1)	-50	[-20]	[-61]	[-20]	-93	-235	DT	-0.8	OpenShort	(-22)	-40	-22	-20	-20	-1.7,0	8
32	Dec/3	10	118.23	110.63	107.08(-0.42)	105.26(-0.31)	105.24(-0.77)	102.81	-1.7	-43	27(1)	-50	[-25]	[-70]	[-32]	-84	-181	DT	-1	HoldShort	(-21)	-46	-64	-15	-20	-1.8,11	8
33	Dec/3	9	118.23	110.63	107.53(-0.34)	105.59(-0.11)	106.06(-0.16)	103.89	-1.6	-43	26(-0.7)	-50	[-20]	[-27]	[-62]	-69	-53	DT	-0.9	OpenShort?	(-22)	-10	-167	-5	-20	-1.6,21	8
34	Dec/2	15	119.55	112.32	107.9(-0.25)	105.71(-0.07)	106.23(0.43)	106.77	-1.5	-38	27(-3.4)	-50	[-15]	[12]	[11]	-33	243	UR	0.2	SmallShort?	(-15)	25	10	9	20	-0.5,30	16
35	Dec/2	14	119.55	112.32	108.17(-0.27)	105.78(-0.26)	105.77(0.27)	106.6	-1.5	-38	30(-1.5)	-50	[-16]	[-4]	[20]	-38	171	DP	0.3	OpenShort	(-17)	16	27	14	20	-0.6,27	16

36	Dec/2	13	119.55	112.32	108.46(-0.29)	106.06(-0.33)	105.48(0.19)	106.14	-1.6	-38	32(-1.1)	-50	[-17]	[-11]	[4]	-53	111	DP	0.2	OpenShort	(-19)	11	-14	14	20	-0.9,20	16
37	Dec/2	12	119.55	112.32	108.78(-0.27)	106.41(-0.4)	105.28(0.18)	106.38	-1.6	-38	33(-0.5)	-50	[-16]	[-13]	[31]	-61	78	DP	0.4	OpenShort	(-19)	11	67	11	20	-0.9,12	16
38	Dec/2	11	119.55	112.32	109.07(-0.27)	106.84(-0.57)	105.09(-0.12)	105.24	-1.7	-38	33(1.5)	-50	[-16]	[-35]	[16]	-81	-122	DP	0.1	OpenShort	(-20)	-7	40	8	12	-1.4,4	16
39	Dec/2	10	119.55	112.32	109.37(-0.27)	107.45(-0.49)	105.22(-0.52)	104.56	-1.8	-38	32(2.5)	-50	[-16]	[-57]	[-17]	-95	-307	DT	-0.2	OpenShort	(-19)	-30	-33	5	-20	-1.8,0	16
40	Dec/2	9	119.55	112.32	109.67(-0.29)	107.98(-0.42)	105.77(-0.82)	105.13	-1.7	-38	29(2.5)	-50	[-17]	[-72]	[-6]	-95	-329	DT	-0.3	OpenShort?	(-17)	-48	2	9	-20	-1.8,0	16

41	Dec/1	15	120.63	113.85	109.99(-0.27)	108.44(-0.43)	106.64(-0.85)	105.09	-2	-38	27(2)	-50	[-16]	[-76]	[-18]	-105	-395	DT	-0.7	HoldShort?	(-19)	-50	-27	5	-20	-2.2,0	10
42	Dec/1	14	120.63	113.85	110.29(-0.2)	108.91(-0.52)	107.55(-0.95)	105.54	-1.9	-38	25(4.1)	-50	[-12]	[-83]	[-13]	-110	-466	DT	-1	HoldShort	(-17)	-55	-8	-11	-20	-2.4,0	10
43	Dec/1	13	120.63	113.85	110.51(-0.23)	109.48(-0.57)	108.58(-1.04)	105.68	-1.9	-38	21(5.7)	-50	[-13]	[-90]	[-48]	-123	-468	DT	-1.8	HoldShort	(-12)	-61	-104	-21	-20	-2.9,0	10
44	Dec/1	12	120.63	113.85	110.77(-0.23)	110.11(-0.42)	109.72(-0.46)	107.49	-1.7	-38	15(2.4)	-50	[-13]	[-52]	[-47]	-120	-191	DT	-1.9	HoldShort	(-9)	-27	-108	-30	-20	-2.8,0	10
45	Dec/1	11	120.63	113.85	111.03(-0.13)	110.57(-0.25)	110.23(-0.01)	109.4	-1.4	-38	13(0.2)	-50	[-8]	[-20]	[-8]	-78	-29	DT	-0.8	HoldShort	(-9)	-1	-13	-15	-17	-1.6,12	10

46	Dec/1	10	120.63	113.85	111.17(-0.11)	110.85(-0.28)	110.24(-0.05)	109.63	-1.4	-38	13(0.7)	-50	[-6]	[-23]	[-21]	-60	-48	DT	-0.6	OpenShort	(-8)	-3	-60	7	-20	-1.6,30	10
47	Nov/30	15	121.81	115.89	111.29(-0.08)	111.16(-0.13)	110.29(-0.09)	110.7	-1.6	-33	12(-1.9)	-50	[-5]	[-18]	[-6]	-31	5	DT	0.4	OpenShort?	(-4)	-5	-28	17	2	-0.6,34	11
48	Nov/30	14	121.81	115.89	111.38(-0.03)	111.31(0.04)	110.39(-0.06)	111.21	-1.5	-33	14(-0.4)	-35	[-2]	[-11]	[20]	-33	-4	DP	0.9	OpenShort	(-4)	-4	69	-11	-8	-0.2,22	11
49	Nov/30	13	121.81	115.89	111.41(-0.13)	111.26(-0.08)	110.46(-0.41)	109.99	-1.7	-33	14(0.4)	-50	[-8]	[-38]	[-3]	-81	-102	DT	-0.5	HoldShort	(-7)	-25	20	-27	-20	-1.4,4	11
50	Nov/30	12	121.81	115.89	111.56(-0.17)	111.35(-0.17)	110.91(-0.5)	109.64	-1.7	-33	14(0.4)	-50	[-11]	[-47]	[-14]	-83	-125	DT	-1.3	HoldShort	(-9)	-31	-10	-28	-20	-2,17	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI