BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $103.2000 One month high (close): $131.4500

BL Daily Change: -2.23% Daily StdDev 1.71% BL EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $106.54(-2.23%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	113.86	107.54	108.03(0.25)	108.91(0.02)	109.38(-0.01)	108.71	-0.7	-34	22(-3.2)	-25	[15]	[-1]	[-17]	42	-184	DR	-0.4	OpenShort?	(13)	-1	-43	-9	-14	0.4,82	27
Daily Trend: % Up Forces: 108.91(hourly_sma_10 0.18%) Down Forces: 107.54(daily_ema_10 -1.08%) Support Levels: 108.03(weak_hourly_sma_20 -0.63%) Resistance Levels: 113.86(daily_ema_20 4.74%)

2	Dec/8	15	114.91	108.09	107.76(0.33)	108.89(0.1)	109.39(0.25)	109.49	-0.7	-36	25(-2.2)	10	[19]	[18]	[-1]	67	-99	CR	0.1	HoldShort?	(18)	15	-10	4	19	0.9,94	27
3	Dec/8	14	114.91	108.09	107.41(0.32)	108.78(0.07)	109.12(0.45)	109.66	-0.6	-36	27(-1.9)	25	[19]	[29]	[2]	69	7	UT	0.2	OpenLong	(21)	27	-7	7	20	1,94	27
4	Dec/8	13	114.91	108.09	107.07(0.36)	108.78(0)	108.63(0.22)	109.79	-0.6	-36	29(-1.5)	40	[21]	[14]	[19]	68	-49	UT	0.5	OpenLong	(22)	13	35	8	20	1.1,90	27
5	Dec/8	12	114.91	108.09	106.69(0.32)	108.7(-0.02)	108.39(-0.05)	109.16	-0.7	-36	31(-1.3)	10	[19]	[-3]	[9]	55	-95	RG	0.3	Wait	(21)	-3	17	4	20	1,80	27

6	Dec/8	11	114.91	108.09	106.35(0.33)	108.72(0.3)	108.44(0.06)	108.86	-0.7	-36	32(-1.2)	20	[20]	[13]	[8]	48	-67	UT	0.2	OpenLong	(19)	4	41	-6	-20	1,73	27
7	Dec/8	10	114.91	108.09	106(0.26)	108.4(0.18)	108.37(-0.06)	108.12	-0.8	-36	33(-0.7)	15	[15]	[1]	[10]	43	-69	UT	-0.1	OpenLong	(18)	-4	50	-11	-20	0.8,73	27
8	Dec/8	9	114.91	108.09	105.72(0.21)	108.2(0.12)	108.43(-0.3)	107.24	-0.9	-36	34(-0.6)	-50	[12]	[-15]	[-34]	42	-139	DR	-0.4	OpenShort?	(15)	-18	-77	-8	-20	0.5,79	27
9	Dec/7	15	115.98	108.62	105.5(0.23)	108.07(0.36)	108.76(-0.22)	108.62	-0.8	-37	35(3.1)	-45	[14]	[-4]	[-18]	65	21	DR	-0	OpenShort?	(17)	-13	-42	-2	-20	1.1,87	22
10	Dec/7	14	115.98	108.62	105.26(0.12)	107.68(0.5)	109(0.01)	109.37	-0.8	-37	32(1.6)	10	[7]	[12]	[14]	75	276	RG	0.1	Wait	(17)	1	42	-4	4	1.5,87	22

11	Dec/7	13	115.98	108.62	105.13(0.1)	107.14(0.48)	108.99(0.54)	108.61	-0.8	-37	30(1.1)	5	[6]	[42]	[2]	67	365	RG	-0.1	Wait	(6)	31	11	-10	-4	1.3,84	22
12	Dec/7	12	115.98	108.62	105.03(0.1)	106.63(0.54)	108.41(0.38)	108.42	-0.9	-37	29(1.1)	-20	[6]	[34]	[-9]	72	315	CR	0	HoldShort	(6)	22	-22	-10	4	1.3,89	22
13	Dec/7	11	115.98	108.62	104.93(0.12)	106.06(0.59)	108(0.57)	108.81	-0.8	-37	28(1.6)	-10	[7]	[47]	[-12]	86	391	CR	0.3	OpenShort	(8)	33	-56	10	20	1.6,96	22
14	Dec/7	10	115.98	108.62	104.8(0.23)	105.44(0.74)	107.39(1.02)	109.82	-0.7	-37	26(3.8)	25	[13]	[79]	[21]	97	503	UT	1.1	OpenLong	(10)	59	23	14	20	2.2,92	22
15	Dec/7	9	115.98	108.62	104.56(0.22)	104.67(0.67)	106.31(0.98)	109.4	-0.8	-37	22(3.7)	25	[13]	[75]	[88]	101	485	UT	1.6	HoldLong?	(13)	57	213	22	20	2.5,88	22

16	Dec/6	15	117.06	109.34	104.33(0.02)	103.97(0.35)	105.28(0.4)	105.68	-1.3	-41	19(0.6)	-30	[1]	[27]	[-4]	55	206	CR	0.2	HoldShort?	(4)	23	-28	18	20	0.8,85	15
17	Dec/6	14	117.06	109.34	104.31(0.07)	103.61(0.37)	104.86(0.73)	106.18	-1.2	-41	18(0.6)	10	[4]	[47]	[19]	55	289	RG	0.8	SmallShort	(4)	43	22	26	20	1.2,75	15
18	Dec/6	13	117.06	109.34	104.24(0.01)	103.23(0.29)	104.1(0.58)	105.8	-1.3	-41	17(0.1)	5	[1]	[35]	[35]	35	280	RG	1.1	SmallShort	(2)	34	63	27	20	1,60	15
19	Dec/6	12	117.06	109.34	104.23(-0.05)	102.93(0.08)	103.5(0.48)	104.71	-1.4	-41	17(-0.3)	-15	[-3]	[23]	[25]	2	213	UR	0.8	SmallShort	(-3)	28	38	23	20	0.3,44	15
20	Dec/6	11	117.06	109.34	104.28(-0.17)	102.85(-0.27)	103.01(0.33)	104.06	-1.4	-41	18(-1.6)	-50	[-10]	[2]	[25]	-24	223	UR	0.7	SmallShort	(-5)	19	35	15	20	-0.1,29	15

21	Dec/6	10	117.06	109.34	104.46(-0.27)	103.13(-0.28)	102.67(0.33)	103.46	-1.5	-41	19(-3.4)	-50	[-16]	[-0]	[27]	-45	240	UR	0.5	SmallShort	(-13)	19	55	11	20	-0.6,20	15
22	Dec/6	9	117.06	109.34	104.74(-0.34)	103.42(-0.36)	102.67(0)	102.54	-1.6	-41	23(-2.1)	-50	[-20]	[-23]	[-1]	-66	118	DT	0.1	OpenShort?	(-21)	0	-10	6	13	-1.1,12	15
23	Dec/3	15	118.23	110.63	105.1(-0.39)	103.79(-0.36)	102.33(-0.04)	102.71	-1.7	-43	25(-2.9)	-50	[-23]	[-27]	[9]	-68	136	DP	0.2	OpenShort?	(-21)	-2	24	8	2	-1.1,10	8
24	Dec/3	14	118.23	110.63	105.51(-0.42)	104.16(-0.29)	102.37(-0.31)	102.31	-1.8	-43	28(-2)	-50	[-25]	[-42]	[-4]	-78	35	DT	-0	HoldShort	(-26)	-18	0	5	-20	-1.3,5	8
25	Dec/3	13	118.23	110.63	105.95(-0.36)	104.46(-0.21)	102.69(-0.86)	102.31	-1.8	-43	30(0)	-50	[-21]	[-71]	[-2]	-83	-198	DT	-0.1	HoldShort	(-27)	-51	20	0	-20	-1.4,2	8

26	Dec/3	12	118.23	110.63	106.33(-0.37)	104.68(-0.31)	103.58(-0.91)	101.97	-1.8	-43	30(1.3)	-50	[-22]	[-77]	[-20]	-93	-270	DT	-0.6	OpenShort	(-24)	-54	-28	-8	-20	-1.7,0	8
27	Dec/3	11	118.23	110.63	106.72(-0.34)	105.01(-0.24)	104.53(-0.67)	102.45	-1.8	-43	28(1.1)	-50	[-20]	[-61]	[-20]	-93	-232	DT	-0.8	OpenShort	(-22)	-40	-21	-20	-20	-1.7,0	8
28	Dec/3	10	118.23	110.63	107.08(-0.42)	105.26(-0.31)	105.24(-0.77)	102.81	-1.7	-43	27(1)	-50	[-25]	[-70]	[-32]	-84	-177	DT	-1	HoldShort	(-21)	-46	-63	-15	-20	-1.8,11	8
29	Dec/3	9	118.23	110.63	107.53(-0.34)	105.59(-0.11)	106.06(-0.16)	103.89	-1.6	-43	26(-0.7)	-50	[-20]	[-27]	[-61]	-69	-48	DT	-0.9	OpenShort?	(-22)	-10	-164	-5	-20	-1.6,21	8
30	Dec/2	15	119.55	112.32	107.9(-0.25)	105.71(-0.07)	106.23(0.43)	106.77	-1.5	-38	27(-3.4)	-50	[-15]	[12]	[11]	-33	250	UR	0.2	SmallShort?	(-15)	25	10	9	20	-0.5,30	16

31	Dec/2	14	119.55	112.32	108.17(-0.27)	105.78(-0.26)	105.77(0.27)	106.6	-1.5	-38	30(-1.5)	-50	[-16]	[-3]	[20]	-38	177	DP	0.3	OpenShort	(-16)	16	26	14	20	-0.6,27	16
32	Dec/2	13	119.55	112.32	108.46(-0.29)	106.06(-0.33)	105.48(0.19)	106.14	-1.6	-38	32(-1.1)	-50	[-17]	[-11]	[4]	-53	117	DP	0.2	OpenShort	(-18)	11	-14	14	20	-0.9,20	16
33	Dec/2	12	119.55	112.32	108.78(-0.27)	106.41(-0.4)	105.28(0.18)	106.38	-1.6	-38	33(-0.5)	-50	[-16]	[-13]	[30]	-61	84	DP	0.4	OpenShort	(-18)	11	65	11	20	-0.9,12	16
34	Dec/2	11	119.55	112.32	109.07(-0.27)	106.84(-0.57)	105.09(-0.12)	105.24	-1.7	-38	33(1.5)	-50	[-16]	[-35]	[15]	-81	-117	DP	0.1	OpenShort	(-20)	-7	39	8	12	-1.4,4	16
35	Dec/2	10	119.55	112.32	109.37(-0.27)	107.45(-0.49)	105.22(-0.52)	104.56	-1.8	-38	32(2.5)	-50	[-16]	[-56]	[-17]	-95	-305	DT	-0.2	OpenShort	(-19)	-30	-33	5	-20	-1.8,0	16

36	Dec/2	9	119.55	112.32	109.67(-0.29)	107.98(-0.42)	105.77(-0.82)	105.13	-1.7	-38	29(2.5)	-50	[-17]	[-72]	[-6]	-95	-328	DT	-0.3	OpenShort?	(-16)	-48	2	9	-20	-1.8,0	16
37	Dec/1	15	120.63	113.85	109.99(-0.27)	108.44(-0.43)	106.64(-0.85)	105.09	-2	-38	27(2)	-50	[-16]	[-76]	[-18]	-105	-394	DT	-0.7	HoldShort?	(-18)	-50	-26	5	-20	-2.2,0	10
38	Dec/1	14	120.63	113.85	110.29(-0.2)	108.91(-0.52)	107.55(-0.95)	105.54	-1.9	-38	25(4.1)	-50	[-12]	[-83]	[-13]	-110	-466	DT	-1	HoldShort	(-16)	-55	-8	-11	-20	-2.4,0	10
39	Dec/1	13	120.63	113.85	110.51(-0.23)	109.48(-0.57)	108.58(-1.04)	105.68	-1.9	-38	21(5.7)	-50	[-13]	[-90]	[-48]	-123	-468	DT	-1.8	HoldShort	(-12)	-61	-102	-21	-20	-2.9,0	10
40	Dec/1	12	120.63	113.85	110.77(-0.23)	110.11(-0.42)	109.72(-0.46)	107.49	-1.7	-38	15(2.4)	-50	[-13]	[-52]	[-46]	-120	-189	DT	-1.9	HoldShort	(-9)	-27	-106	-30	-20	-2.8,0	10

41	Dec/1	11	120.63	113.85	111.03(-0.13)	110.57(-0.25)	110.23(-0.01)	109.4	-1.4	-38	13(0.2)	-50	[-8]	[-19]	[-8]	-78	-26	DT	-0.8	HoldShort	(-9)	-1	-13	-15	-17	-1.6,12	10
42	Dec/1	10	120.63	113.85	111.17(-0.11)	110.85(-0.28)	110.24(-0.05)	109.63	-1.4	-38	13(0.7)	-50	[-6]	[-22]	[-20]	-60	-46	DT	-0.6	OpenShort	(-8)	-3	-59	7	-20	-1.6,30	10
43	Nov/30	15	121.81	115.89	111.29(-0.08)	111.16(-0.13)	110.29(-0.09)	110.7	-1.6	-33	12(-1.9)	-50	[-5]	[-18]	[-6]	-31	6	DT	0.4	OpenShort?	(-4)	-5	-28	17	2	-0.6,34	11
44	Nov/30	14	121.81	115.89	111.38(-0.03)	111.31(0.04)	110.39(-0.06)	111.21	-1.5	-33	14(-0.4)	-30	[-2]	[-11]	[23]	-33	-3	DP	0.9	OpenShort	(-4)	-4	67	10	-8	-0.2,22	11
45	Nov/30	13	121.81	115.89	111.41(-0.13)	111.26(-0.08)	110.46(-0.41)	109.99	-1.7	-33	14(0.4)	-50	[-8]	[-37]	[-3]	-81	-102	DT	-0.5	HoldShort	(-7)	-25	19	-26	-20	-1.4,4	11

46	Nov/30	12	121.81	115.89	111.56(-0.17)	111.35(-0.17)	110.91(-0.5)	109.64	-1.7	-33	14(0.4)	-50	[-11]	[-46]	[-15]	-83	-124	DT	-1.3	HoldShort	(-9)	-31	-10	-36	-20	-2,17	11
47	Nov/30	11	121.81	115.89	111.75(-0.14)	111.54(-0.14)	111.47(-0.54)	109.82	-1.7	-33	13(1.3)	-50	[-9]	[-47]	[-37]	-62	-165	DT	-1.8	OpenShort	(-10)	-33	-76	-31	-20	-2.1,41	11
48	Nov/30	10	121.81	115.89	111.91(-0.14)	111.7(0.13)	112.08(-0.17)	111.22	-1.5	-33	12(-2.3)	-50	[-9]	[-16]	[-15]	-2	39	DT	-1	OpenShort	(-4)	-11	-33	-1	-20	-0.8,68	11
49	Nov/30	9	121.81	115.89	112.07(-0.04)	111.56(0.11)	112.27(0.17)	111.84	-1.4	-33	14(-0.1)	-50	[-3]	[6]	[-3]	26	64	RG	-0.4	Wait?	(-7)	11	-13	9	-5	-0.2,81	11
50	Nov/29	15	122.73	117.54	112.11(-0.02)	111.44(-0.04)	112.08(0.26)	112.07	-1.6	-30	14(-1.2)	-50	[-1]	[7]	[0]	32	86	RG	-0	Wait?	(-2)	16	-17	11	20	-0,82	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI