|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $103.2000 One month high (close): $131.4500
BL Daily Change: 2.54% Daily StdDev 1.71% BL EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $105.82(2.54%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 117.06 | 109.34 | 104.28(-0.17) | 102.85(-0.27) | 103.01(0.33) | 104.06 | -1.4 | | -41 | 18(-1.6) | -50 | [-10] | [2] | [25] | -24 | 221 | UR | 0.7 | SmallShort | | (-5) | 19 | 35 | 15 | 20 | -0.1,29 | 15 | Sample size 32 Avg positive next hour return: 0.75%(41%) Avg negative next hour return: -0.57%(59%)
Daily Trend: %
Up Forces:
Down Forces: 102.85(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 104.28(hourly_sma_20 0.21%) 109.34(daily_ema_10 5.07%) 117.06(daily_ema_20 12.49%)
|
| | | 2 | Dec/6 | 10 | 117.06 | 109.34 | 104.46(-0.27) | 103.13(-0.28) | 102.67(0.33) | 103.46 | -1.5 | | -41 | 19(-3.4) | -50 | [-16] | [-0] | [27] | -45 | 238 | UR | 0.5 | SmallShort | | (-13) | 19 | 55 | 11 | 20 | -0.6,20 | 15 | | 3 | Dec/6 | 9 | 117.06 | 109.34 | 104.74(-0.34) | 103.42(-0.36) | 102.67(0) | 102.54 | -1.6 | | -41 | 23(-2.1) | -50 | [-20] | [-23] | [-1] | -66 | 116 | DT | 0.1 | OpenShort? | | (-21) | 0 | -10 | 6 | 13 | -1.1,12 | 15 | | 4 | Dec/3 | 15 | 118.23 | 110.63 | 105.1(-0.39) | 103.79(-0.36) | 102.33(-0.04) | 102.71 | -1.7 | | -43 | 25(-2.9) | -50 | [-23] | [-27] | [9] | -68 | 134 | DP | 0.2 | OpenShort? | | (-21) | -2 | 24 | 8 | 2 | -1.1,10 | 8 | | 5 | Dec/3 | 14 | 118.23 | 110.63 | 105.51(-0.42) | 104.16(-0.29) | 102.37(-0.31) | 102.31 | -1.8 | | -43 | 28(-2) | -50 | [-25] | [-42] | [-4] | -78 | 33 | DT | -0 | HoldShort | | (-26) | -18 | 0 | 5 | -20 | -1.3,5 | 8 | | | | |
| 6 | Dec/3 | 13 | 118.23 | 110.63 | 105.95(-0.36) | 104.46(-0.21) | 102.69(-0.86) | 102.31 | -1.8 | | -43 | 30(0) | -50 | [-21] | [-71] | [-1] | -83 | -199 | DT | -0.1 | HoldShort | | (-27) | -51 | 20 | 0 | -20 | -1.4,2 | 8 | | 7 | Dec/3 | 12 | 118.23 | 110.63 | 106.33(-0.37) | 104.68(-0.31) | 103.58(-0.91) | 101.97 | -1.8 | | -43 | 30(1.3) | -50 | [-22] | [-77] | [-20] | -93 | -271 | DT | -0.6 | OpenShort | | (-24) | -54 | -29 | -8 | -20 | -1.7,0 | 8 | | 8 | Dec/3 | 11 | 118.23 | 110.63 | 106.72(-0.34) | 105.01(-0.24) | 104.53(-0.67) | 102.45 | -1.8 | | -43 | 28(1.1) | -50 | [-20] | [-61] | [-20] | -93 | -233 | DT | -0.8 | OpenShort | | (-22) | -40 | -21 | -20 | -20 | -1.7,0 | 8 | | 9 | Dec/3 | 10 | 118.23 | 110.63 | 107.08(-0.42) | 105.26(-0.31) | 105.24(-0.77) | 102.81 | -1.7 | | -43 | 27(1) | -50 | [-25] | [-70] | [-32] | -84 | -179 | DT | -1 | HoldShort | | (-21) | -46 | -63 | -15 | -20 | -1.8,11 | 8 | | 10 | Dec/3 | 9 | 118.23 | 110.63 | 107.53(-0.34) | 105.59(-0.11) | 106.06(-0.16) | 103.89 | -1.6 | | -43 | 26(-0.7) | -50 | [-20] | [-27] | [-61] | -69 | -50 | DT | -0.9 | OpenShort? | | (-22) | -10 | -165 | -5 | -20 | -1.6,21 | 8 | | | | |
| 11 | Dec/2 | 15 | 119.55 | 112.32 | 107.9(-0.25) | 105.71(-0.07) | 106.23(0.43) | 106.77 | -1.5 | | -38 | 27(-3.4) | -50 | [-15] | [12] | [11] | -33 | 248 | UR | 0.2 | SmallShort? | | (-15) | 25 | 10 | 9 | 20 | -0.5,30 | 16 | | 12 | Dec/2 | 14 | 119.55 | 112.32 | 108.17(-0.27) | 105.78(-0.26) | 105.77(0.27) | 106.6 | -1.5 | | -38 | 30(-1.5) | -50 | [-16] | [-4] | [20] | -38 | 175 | DP | 0.3 | OpenShort | | (-17) | 16 | 26 | 14 | 20 | -0.6,27 | 16 | | 13 | Dec/2 | 13 | 119.55 | 112.32 | 108.46(-0.29) | 106.06(-0.33) | 105.48(0.19) | 106.14 | -1.6 | | -38 | 32(-1.1) | -50 | [-17] | [-11] | [4] | -53 | 115 | DP | 0.2 | OpenShort | | (-18) | 11 | -14 | 14 | 20 | -0.9,20 | 16 | | 14 | Dec/2 | 12 | 119.55 | 112.32 | 108.78(-0.27) | 106.41(-0.4) | 105.28(0.18) | 106.38 | -1.6 | | -38 | 33(-0.5) | -50 | [-16] | [-13] | [31] | -61 | 82 | DP | 0.4 | OpenShort | | (-18) | 11 | 66 | 11 | 20 | -0.9,12 | 16 | | 15 | Dec/2 | 11 | 119.55 | 112.32 | 109.07(-0.27) | 106.84(-0.57) | 105.09(-0.12) | 105.24 | -1.7 | | -38 | 33(1.5) | -50 | [-16] | [-35] | [16] | -81 | -119 | DP | 0.1 | OpenShort | | (-20) | -7 | 40 | 8 | 12 | -1.4,4 | 16 | | | | |
| 16 | Dec/2 | 10 | 119.55 | 112.32 | 109.37(-0.27) | 107.45(-0.49) | 105.22(-0.52) | 104.56 | -1.8 | | -38 | 32(2.5) | -50 | [-16] | [-56] | [-17] | -95 | -306 | DT | -0.2 | OpenShort | | (-19) | -30 | -33 | 5 | -20 | -1.8,0 | 16 | | 17 | Dec/2 | 9 | 119.55 | 112.32 | 109.67(-0.29) | 107.98(-0.42) | 105.77(-0.82) | 105.13 | -1.7 | | -38 | 29(2.5) | -50 | [-17] | [-72] | [-6] | -95 | -328 | DT | -0.3 | OpenShort? | | (-17) | -48 | 2 | 9 | -20 | -1.8,0 | 16 | | 18 | Dec/1 | 15 | 120.63 | 113.85 | 109.99(-0.27) | 108.44(-0.43) | 106.64(-0.85) | 105.09 | -2 | | -38 | 27(2) | -50 | [-16] | [-76] | [-18] | -105 | -394 | DT | -0.7 | HoldShort? | | (-18) | -50 | -26 | 5 | -20 | -2.2,0 | 10 | | 19 | Dec/1 | 14 | 120.63 | 113.85 | 110.29(-0.2) | 108.91(-0.52) | 107.55(-0.95) | 105.54 | -1.9 | | -38 | 25(4.1) | -50 | [-12] | [-83] | [-13] | -110 | -466 | DT | -1 | HoldShort | | (-17) | -55 | -8 | -11 | -20 | -2.4,0 | 10 | | 20 | Dec/1 | 13 | 120.63 | 113.85 | 110.51(-0.23) | 109.48(-0.57) | 108.58(-1.04) | 105.68 | -1.9 | | -38 | 21(5.7) | -50 | [-13] | [-90] | [-48] | -123 | -468 | DT | -1.8 | HoldShort | | (-12) | -61 | -102 | -21 | -20 | -2.9,0 | 10 | | | | |
| 21 | Dec/1 | 12 | 120.63 | 113.85 | 110.77(-0.23) | 110.11(-0.42) | 109.72(-0.46) | 107.49 | -1.7 | | -38 | 15(2.4) | -50 | [-13] | [-52] | [-47] | -120 | -190 | DT | -1.9 | HoldShort | | (-9) | -27 | -107 | -30 | -20 | -2.8,0 | 10 | | 22 | Dec/1 | 11 | 120.63 | 113.85 | 111.03(-0.13) | 110.57(-0.25) | 110.23(-0.01) | 109.4 | -1.4 | | -38 | 13(0.2) | -50 | [-8] | [-20] | [-8] | -78 | -27 | DT | -0.8 | HoldShort | | (-9) | -1 | -13 | -15 | -17 | -1.6,12 | 10 | | 23 | Dec/1 | 10 | 120.63 | 113.85 | 111.17(-0.11) | 110.85(-0.28) | 110.24(-0.05) | 109.63 | -1.4 | | -38 | 13(0.7) | -50 | [-6] | [-22] | [-20] | -60 | -47 | DT | -0.6 | OpenShort | | (-8) | -3 | -59 | 7 | -20 | -1.6,30 | 10 | | 24 | Nov/30 | 15 | 121.81 | 115.89 | 111.29(-0.08) | 111.16(-0.13) | 110.29(-0.09) | 110.7 | -1.6 | | -33 | 12(-1.9) | -50 | [-5] | [-18] | [-6] | -31 | 6 | DT | 0.4 | OpenShort? | | (-4) | -5 | -28 | 17 | 2 | -0.6,34 | 11 | | 25 | Nov/30 | 14 | 121.81 | 115.89 | 111.38(-0.03) | 111.31(0.04) | 110.39(-0.06) | 111.21 | -1.5 | | -33 | 14(-0.4) | -30 | [-2] | [-11] | [24] | -33 | -4 | DP | 0.9 | OpenShort | | (-4) | -4 | 68 | 10 | -8 | -0.2,22 | 11 | | | | |
| 26 | Nov/30 | 13 | 121.81 | 115.89 | 111.41(-0.13) | 111.26(-0.08) | 110.46(-0.41) | 109.99 | -1.7 | | -33 | 14(0.4) | -50 | [-8] | [-37] | [-3] | -81 | -102 | DT | -0.5 | HoldShort | | (-7) | -25 | 20 | -26 | -20 | -1.4,4 | 11 | | 27 | Nov/30 | 12 | 121.81 | 115.89 | 111.56(-0.17) | 111.35(-0.17) | 110.91(-0.5) | 109.64 | -1.7 | | -33 | 14(0.4) | -50 | [-11] | [-46] | [-15] | -83 | -124 | DT | -1.3 | HoldShort | | (-9) | -31 | -10 | -36 | -20 | -2,17 | 11 | | 28 | Nov/30 | 11 | 121.81 | 115.89 | 111.75(-0.14) | 111.54(-0.14) | 111.47(-0.54) | 109.82 | -1.7 | | -33 | 13(1.3) | -50 | [-9] | [-47] | [-38] | -62 | -165 | DT | -1.8 | OpenShort | | (-10) | -33 | -77 | -31 | -20 | -2.1,41 | 11 | | 29 | Nov/30 | 10 | 121.81 | 115.89 | 111.91(-0.14) | 111.7(0.13) | 112.08(-0.17) | 111.22 | -1.5 | | -33 | 12(-2.3) | -50 | [-9] | [-16] | [-17] | -2 | 38 | DT | -1 | OpenShort | | (-4) | -11 | -34 | -12 | -20 | -0.8,68 | 11 | | 30 | Nov/30 | 9 | 121.81 | 115.89 | 112.07(-0.04) | 111.56(0.11) | 112.27(0.17) | 111.84 | -1.4 | | -33 | 14(-0.1) | -50 | [-3] | [6] | [-5] | 26 | 64 | RG | -0.4 | Wait? | | (-7) | 11 | -13 | 1 | -5 | -0.2,81 | 11 | | | | |
| 31 | Nov/29 | 15 | 122.73 | 117.54 | 112.11(-0.02) | 111.44(-0.04) | 112.08(0.26) | 112.07 | -1.6 | | -30 | 14(-1.2) | -50 | [-1] | [7] | [1] | 32 | 85 | UR | -0 | SmallShort? | | (-2) | 16 | -17 | 14 | 20 | -0,82 | 17 | | 32 | Nov/29 | 14 | 122.73 | 117.54 | 112.13(-0.02) | 111.44(0) | 111.79(0.17) | 112.38 | -1.6 | | -30 | 16(-0.1) | -45 | [-1] | [3] | [5] | 33 | 84 | UR | 0.6 | SmallShort | | (-1) | 11 | -11 | 27 | 20 | 0.2,78 | 17 | | 33 | Nov/29 | 13 | 122.73 | 117.54 | 112.13(0) | 111.48(0.06) | 111.6(0.26) | 112.58 | -1.6 | | -30 | 16(-0.1) | -15 | [0] | [11] | [15] | 22 | 106 | UR | 1 | SmallShort | | (-1) | 16 | 18 | 27 | 20 | 0.4,62 | 17 | | 34 | Nov/29 | 12 | 122.73 | 117.54 | 112.15(-0.04) | 111.41(-0.03) | 111.31(0.42) | 112.24 | -1.6 | | -30 | 16(-0.4) | -15 | [-3] | [17] | [29] | -11 | 158 | UR | 0.9 | SmallShort | | (-1) | 26 | 68 | 14 | 20 | 0.1,37 | 17 | | 35 | Nov/29 | 11 | 122.73 | 117.54 | 112.2(-0.15) | 111.44(-0.11) | 110.84(0.03) | 111.01 | -1.8 | | -30 | 16(-0.8) | -50 | [-9] | [-11] | [5] | -49 | 51 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | 6 | -5 | -1.1,29 | 17 | | | | |
| 36 | Nov/29 | 10 | 122.73 | 117.54 | 112.37(-0.25) | 111.56(-0.15) | 110.81(-0.28) | 110.76 | -1.8 | | -30 | 17(-4.2) | -50 | [-16] | [-33] | [-11] | -60 | 44 | DT | -0 | OpenShort | | (-10) | -17 | -37 | 11 | -13 | -1.5,28 | 17 | | 37 | Nov/29 | 9 | 122.73 | 117.54 | 112.65(-0.22) | 111.73(-0.21) | 111.12(-0.22) | 111.43 | -1.7 | | -30 | 21(-2.4) | -50 | [-14] | [-31] | [8] | -52 | 59 | DP | 0.2 | OpenShort? | | (-15) | -14 | 13 | 11 | 16 | -0.9,21 | 17 | | 38 | Nov/26 | 12 | 123.54 | 119.19 | 112.9(-0.19) | 111.96(-0.14) | 111.36(-0.12) | 111.18 | -2.1 | | -25 | 24(-3) | -50 | [-12] | [-22] | [22] | -68 | 12 | DP | -0.1 | OpenShort | | (-15) | -8 | 73 | -4 | -15 | -1.1,10 | 18 | | 39 | Nov/26 | 11 | 123.54 | 119.19 | 113.11(-0.24) | 112.12(-0.43) | 111.49(-0.51) | 109.87 | -2.3 | | -25 | 27(2.5) | -50 | [-15] | [-54] | [-22] | -92 | -178 | DT | -1 | OpenShort | | (-16) | -31 | -50 | -9 | -20 | -2,8 | 18 | | 40 | Nov/26 | 10 | 123.54 | 119.19 | 113.38(-0.19) | 112.6(-0.12) | 112.06(-0.18) | 110.78 | -2.1 | | -25 | 24(0.5) | -50 | [-12] | [-24] | [-39] | -84 | -86 | DT | -0.9 | HoldShort | | (-12) | -11 | -96 | -2 | -20 | -1.8,11 | 18 | | | | |
| 41 | Nov/26 | 9 | 123.54 | 119.19 | 113.6(-0.19) | 112.74(-0.04) | 112.26(-0.08) | 112.56 | -1.8 | | -25 | 24(-1.9) | -50 | [-12] | [-16] | [3] | -57 | 79 | DP | 0.2 | OpenShort? | | (-9) | -5 | 10 | 5 | -12 | -0.7,11 | 18 | | 42 | Nov/24 | 15 | 124.29 | 120.74 | 113.82(-0.26) | 112.79(-0.04) | 112.35(-0.2) | 112.37 | -2.3 | | -21 | 26(-9.1) | -50 | [-16] | [-24] | [6] | -65 | 80 | DP | 0 | OpenShort? | | (-12) | -12 | 21 | 2 | -13 | -0.9,8 | 20 | | 43 | Nov/24 | 14 | 124.29 | 120.74 | 114.12(-0.32) | 112.84(-0.05) | 112.58(-0.15) | 111.98 | -2.4 | | -21 | 35(-5.3) | -50 | [-19] | [-22] | [-13] | -78 | 90 | DT | -0.3 | HoldShort | | (-18) | -9 | -27 | -4 | -20 | -1.2,2 | 20 | | 44 | Nov/24 | 13 | 124.29 | 120.74 | 114.49(-0.3) | 112.9(-0.06) | 112.75(-0.34) | 112.49 | -2.3 | | -21 | 40(-3.9) | -50 | [-18] | [-33] | [4] | -72 | 43 | DP | -0.1 | OpenShort | | (-19) | -21 | 16 | -6 | -11 | -1,3 | 20 | | 45 | Nov/24 | 12 | 124.29 | 120.74 | 114.83(-0.32) | 112.97(-0.19) | 113.14(-0.07) | 112.19 | -2.4 | | -21 | 44(-2.9) | -50 | [-19] | [-21] | [-11] | -72 | 70 | DT | -0.4 | OpenShort | | (-20) | -4 | -30 | -2 | -9 | -1.2,8 | 20 | | | | |
| 46 | Nov/24 | 11 | 124.29 | 120.74 | 115.2(-0.33) | 113.18(-0.34) | 113.22(-0.02) | 112.74 | -2.3 | | -21 | 47(-3.1) | -50 | [-20] | [-23] | [-10] | -66 | 112 | DT | -0.2 | OpenShort | | (-19) | -1 | -38 | -3 | 20 | -1,9 | 20 | | 47 | Nov/24 | 10 | 124.29 | 120.74 | 115.58(-0.3) | 113.57(-0.18) | 113.24(0.22) | 113.44 | -2.1 | | -21 | 50(-4.6) | -50 | [-18] | [-3] | [16] | -53 | 161 | DP | 0.1 | OpenShort | | (-19) | 13 | 32 | 10 | 20 | -0.8,17 | 20 | | 48 | Nov/24 | 9 | 124.29 | 120.74 | 115.93(-0.4) | 113.78(-0.27) | 112.99(-0.04) | 112.85 | -2.2 | | -21 | 54(-2.8) | -50 | [-24] | [-23] | [-34] | -67 | 115 | DT | -0.1 | OpenShort? | | (-23) | -2 | -87 | -22 | -14 | -1.1,11 | 20 | | 49 | Nov/23 | 15 | 124.85 | 122.33 | 116.39(-0.33) | 114.09(-0.05) | 113.03(0.23) | 114.47 | -2.4 | | -17 | 57(-14.8) | -40 | [-20] | [1] | [33] | -57 | 224 | UR | 0.5 | SmallShort? | | (-20) | 14 | 100 | -19 | 20 | -0.7,11 | 28 | | 50 | Nov/23 | 14 | 124.85 | 122.33 | 116.77(-0.32) | 114.15(-0.26) | 112.77(-0.32) | 112.62 | -2.8 | | -17 | 72(1.9) | -50 | [-20] | [-39] | [-10] | -82 | -121 | DT | -0 | OpenShort | | (-26) | -20 | -6 | -27 | -20 | -1.3,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|