BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $103.2000 One month high (close): $131.4500

BL Daily Change: -2.92% Daily StdDev 1.69% BL EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $103.2(-2.92%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	118.23	110.63	106.33(-0.37)	104.68(-0.31)	103.58(-0.91)	101.97	-1.8	-43	30(1.3)	-50	[-22]	[-77]	[-21]	-93	-272	DT	-0.6	OpenShort	(-24)	-54	-29	-8	-20	-1.7,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.68(hourly_sma_10 2.66%) 106.33(hourly_sma_20 4.28%) 110.63(daily_ema_10 8.49%) 118.23(daily_ema_20 15.95%)

2	Dec/3	11	118.23	110.63	106.72(-0.34)	105.01(-0.24)	104.53(-0.67)	102.45	-1.8	-43	28(1.1)	-50	[-20]	[-61]	[-20]	-93	-235	DT	-0.8	OpenShort	(-22)	-40	-22	-20	-20	-1.7,0	8
3	Dec/3	10	118.23	110.63	107.08(-0.42)	105.26(-0.31)	105.24(-0.77)	102.81	-1.7	-43	27(1)	-50	[-25]	[-70]	[-32]	-84	-181	DT	-1	HoldShort	(-21)	-46	-64	-15	-20	-1.8,11	8
4	Dec/3	9	118.23	110.63	107.53(-0.34)	105.59(-0.11)	106.06(-0.16)	103.89	-1.6	-43	26(-0.7)	-50	[-20]	[-27]	[-62]	-69	-53	DT	-0.9	OpenShort?	(-22)	-10	-167	-5	-20	-1.6,21	8
5	Dec/2	15	119.55	112.32	107.9(-0.25)	105.71(-0.07)	106.23(0.43)	106.77	-1.5	-38	27(-3.4)	-50	[-15]	[12]	[11]	-33	243	UR	0.2	SmallShort?	(-15)	25	10	9	20	-0.5,30	16

6	Dec/2	14	119.55	112.32	108.17(-0.27)	105.78(-0.26)	105.77(0.27)	106.6	-1.5	-38	30(-1.5)	-50	[-16]	[-4]	[20]	-38	171	DP	0.3	OpenShort	(-17)	16	27	14	20	-0.6,27	16
7	Dec/2	13	119.55	112.32	108.46(-0.29)	106.06(-0.33)	105.48(0.19)	106.14	-1.6	-38	32(-1.1)	-50	[-17]	[-11]	[4]	-53	111	DP	0.2	OpenShort	(-19)	11	-14	14	20	-0.9,20	16
8	Dec/2	12	119.55	112.32	108.78(-0.27)	106.41(-0.4)	105.28(0.18)	106.38	-1.6	-38	33(-0.5)	-50	[-16]	[-13]	[31]	-61	78	DP	0.4	OpenShort	(-19)	11	67	11	20	-0.9,12	16
9	Dec/2	11	119.55	112.32	109.07(-0.27)	106.84(-0.57)	105.09(-0.12)	105.24	-1.7	-38	33(1.5)	-50	[-16]	[-35]	[16]	-81	-122	DP	0.1	OpenShort	(-20)	-7	40	8	12	-1.4,4	16
10	Dec/2	10	119.55	112.32	109.37(-0.27)	107.45(-0.49)	105.22(-0.52)	104.56	-1.8	-38	32(2.5)	-50	[-16]	[-57]	[-17]	-95	-307	DT	-0.2	OpenShort	(-19)	-30	-33	5	-20	-1.8,0	16

11	Dec/2	9	119.55	112.32	109.67(-0.29)	107.98(-0.42)	105.77(-0.82)	105.13	-1.7	-38	29(2.5)	-50	[-17]	[-72]	[-6]	-95	-329	DT	-0.3	OpenShort?	(-17)	-48	2	9	-20	-1.8,0	16
12	Dec/1	15	120.63	113.85	109.99(-0.27)	108.44(-0.43)	106.64(-0.85)	105.09	-2	-38	27(2)	-50	[-16]	[-76]	[-18]	-105	-395	DT	-0.7	HoldShort?	(-19)	-50	-27	5	-20	-2.2,0	10
13	Dec/1	14	120.63	113.85	110.29(-0.2)	108.91(-0.52)	107.55(-0.95)	105.54	-1.9	-38	25(4.1)	-50	[-12]	[-83]	[-13]	-110	-466	DT	-1	HoldShort	(-17)	-55	-8	-11	-20	-2.4,0	10
14	Dec/1	13	120.63	113.85	110.51(-0.23)	109.48(-0.57)	108.58(-1.04)	105.68	-1.9	-38	21(5.7)	-50	[-13]	[-90]	[-48]	-123	-468	DT	-1.8	HoldShort	(-12)	-61	-104	-21	-20	-2.9,0	10
15	Dec/1	12	120.63	113.85	110.77(-0.23)	110.11(-0.42)	109.72(-0.46)	107.49	-1.7	-38	15(2.4)	-50	[-13]	[-52]	[-47]	-120	-191	DT	-1.9	HoldShort	(-9)	-27	-108	-30	-20	-2.8,0	10

16	Dec/1	11	120.63	113.85	111.03(-0.13)	110.57(-0.25)	110.23(-0.01)	109.4	-1.4	-38	13(0.2)	-50	[-8]	[-20]	[-8]	-78	-29	DT	-0.8	HoldShort	(-9)	-1	-13	-15	-17	-1.6,12	10
17	Dec/1	10	120.63	113.85	111.17(-0.11)	110.85(-0.28)	110.24(-0.05)	109.63	-1.4	-38	13(0.7)	-50	[-6]	[-23]	[-21]	-60	-48	DT	-0.6	OpenShort	(-8)	-3	-60	7	-20	-1.6,30	10
18	Nov/30	15	121.81	115.89	111.29(-0.08)	111.16(-0.13)	110.29(-0.09)	110.7	-1.6	-33	12(-1.9)	-50	[-5]	[-18]	[-6]	-31	5	DT	0.4	OpenShort?	(-4)	-5	-28	17	2	-0.6,34	11
19	Nov/30	14	121.81	115.89	111.38(-0.03)	111.31(0.04)	110.39(-0.06)	111.21	-1.5	-33	14(-0.4)	-30	[-2]	[-11]	[24]	-33	-4	DP	0.9	OpenShort	(-4)	-4	69	10	-8	-0.2,22	11
20	Nov/30	13	121.81	115.89	111.41(-0.13)	111.26(-0.08)	110.46(-0.41)	109.99	-1.7	-33	14(0.4)	-50	[-8]	[-38]	[-3]	-81	-102	DT	-0.5	HoldShort	(-7)	-25	20	-26	-20	-1.4,4	11

21	Nov/30	12	121.81	115.89	111.56(-0.17)	111.35(-0.17)	110.91(-0.5)	109.64	-1.7	-33	14(0.4)	-50	[-11]	[-47]	[-15]	-83	-125	DT	-1.3	HoldShort	(-9)	-31	-10	-36	-20	-2,17	11
22	Nov/30	11	121.81	115.89	111.75(-0.14)	111.54(-0.14)	111.47(-0.54)	109.82	-1.7	-33	13(1.3)	-50	[-9]	[-48]	[-38]	-62	-165	DT	-1.8	OpenShort	(-11)	-33	-78	-31	-20	-2.1,41	11
23	Nov/30	10	121.81	115.89	111.91(-0.14)	111.7(0.13)	112.08(-0.17)	111.22	-1.5	-33	12(-2.3)	-50	[-9]	[-16]	[-17]	-2	37	DT	-1	OpenShort	(-4)	-11	-34	-12	-20	-0.8,68	11
24	Nov/30	9	121.81	115.89	112.07(-0.04)	111.56(0.11)	112.27(0.17)	111.84	-1.4	-33	14(-0.1)	-50	[-3]	[5]	[-5]	26	63	RG	-0.4	Wait?	(-7)	11	-13	1	-5	-0.2,81	11
25	Nov/29	15	122.73	117.54	112.11(-0.02)	111.44(-0.04)	112.08(0.26)	112.07	-1.6	-30	14(-1.2)	-50	[-1]	[7]	[1]	32	84	UR	-0	SmallShort?	(-2)	16	-17	14	20	-0,82	17

26	Nov/29	14	122.73	117.54	112.13(-0.02)	111.44(0)	111.79(0.17)	112.38	-1.6	-30	16(-0.1)	-45	[-1]	[3]	[5]	33	83	UR	0.6	SmallShort	(-1)	11	-11	27	20	0.2,78	17
27	Nov/29	13	122.73	117.54	112.13(0)	111.48(0.06)	111.6(0.26)	112.58	-1.6	-30	16(-0.1)	-15	[0]	[10]	[15]	22	105	UR	1	SmallShort	(-1)	16	19	27	20	0.4,62	17
28	Nov/29	12	122.73	117.54	112.15(-0.04)	111.41(-0.03)	111.31(0.42)	112.24	-1.6	-30	16(-0.4)	-15	[-3]	[17]	[30]	-11	156	UR	0.9	SmallShort	(-1)	26	69	14	20	0.1,37	17
29	Nov/29	11	122.73	117.54	112.2(-0.15)	111.44(-0.11)	110.84(0.03)	111.01	-1.8	-30	16(-0.8)	-50	[-9]	[-11]	[5]	-49	49	DP	0.2	OpenShort	(-7)	2	14	6	-5	-1.1,29	17
30	Nov/29	10	122.73	117.54	112.37(-0.25)	111.56(-0.15)	110.81(-0.28)	110.76	-1.8	-30	17(-4.2)	-50	[-16]	[-33]	[-12]	-60	41	DT	-0	OpenShort	(-10)	-17	-37	11	-13	-1.5,28	17

31	Nov/29	9	122.73	117.54	112.65(-0.22)	111.73(-0.21)	111.12(-0.22)	111.43	-1.7	-30	21(-2.4)	-50	[-14]	[-31]	[8]	-52	57	DP	0.2	OpenShort?	(-15)	-14	14	11	16	-0.9,21	17
32	Nov/26	12	123.54	119.19	112.9(-0.19)	111.96(-0.14)	111.36(-0.12)	111.18	-2.1	-25	24(-3)	-50	[-12]	[-22]	[23]	-68	10	DP	-0.1	OpenShort	(-15)	-8	73	-4	-15	-1.1,10	18
33	Nov/26	11	123.54	119.19	113.11(-0.24)	112.12(-0.43)	111.49(-0.51)	109.87	-2.3	-25	27(2.5)	-50	[-15]	[-55]	[-23]	-92	-180	DT	-1	OpenShort	(-16)	-31	-51	-9	-20	-2,8	18
34	Nov/26	10	123.54	119.19	113.38(-0.19)	112.6(-0.12)	112.06(-0.18)	110.78	-2.1	-25	24(0.5)	-50	[-12]	[-24]	[-39]	-84	-87	DT	-0.9	HoldShort	(-12)	-11	-98	-2	-20	-1.8,11	18
35	Nov/26	9	123.54	119.19	113.6(-0.19)	112.74(-0.04)	112.26(-0.08)	112.56	-1.8	-25	24(-1.9)	-50	[-12]	[-16]	[3]	-57	77	DP	0.2	OpenShort?	(-9)	-5	10	5	-12	-0.7,11	18

36	Nov/24	15	124.29	120.74	113.82(-0.26)	112.79(-0.04)	112.35(-0.2)	112.37	-2.3	-21	26(-9.1)	-50	[-16]	[-24]	[6]	-65	77	DP	0	OpenShort?	(-12)	-12	22	2	-13	-0.9,8	20
37	Nov/24	14	124.29	120.74	114.12(-0.32)	112.84(-0.05)	112.58(-0.15)	111.98	-2.4	-21	35(-5.3)	-50	[-19]	[-22]	[-13]	-78	87	DT	-0.3	HoldShort	(-18)	-9	-28	-4	-20	-1.2,2	20
38	Nov/24	13	124.29	120.74	114.49(-0.3)	112.9(-0.06)	112.75(-0.34)	112.49	-2.3	-21	40(-3.9)	-50	[-18]	[-34]	[4]	-72	41	DP	-0.1	OpenShort	(-19)	-21	17	-6	-11	-1,3	20
39	Nov/24	12	124.29	120.74	114.83(-0.32)	112.97(-0.19)	113.14(-0.07)	112.19	-2.4	-21	44(-2.9)	-50	[-19]	[-21]	[-11]	-72	66	DT	-0.4	OpenShort	(-20)	-4	-30	-2	-9	-1.2,8	20
40	Nov/24	11	124.29	120.74	115.2(-0.33)	113.18(-0.34)	113.22(-0.02)	112.74	-2.3	-21	47(-3.1)	-50	[-20]	[-23]	[-10]	-66	108	DT	-0.2	OpenShort	(-19)	-1	-38	-3	20	-1,9	20

41	Nov/24	10	124.29	120.74	115.58(-0.3)	113.57(-0.18)	113.24(0.22)	113.44	-2.1	-21	50(-4.6)	-50	[-18]	[-3]	[16]	-53	157	DP	0.1	OpenShort	(-19)	13	32	10	20	-0.8,17	20
42	Nov/24	9	124.29	120.74	115.93(-0.4)	113.78(-0.27)	112.99(-0.04)	112.85	-2.2	-21	54(-2.8)	-50	[-24]	[-23]	[-29]	-67	111	DT	-0.1	OpenShort?	(-23)	-2	-88	6	-14	-1.1,11	20
43	Nov/23	15	124.85	122.33	116.39(-0.33)	114.09(-0.05)	113.03(0.23)	114.47	-2.4	-17	57(-14.8)	-40	[-20]	[1]	[38]	-57	219	UR	0.5	SmallShort?	(-20)	14	101	11	20	-0.7,11	28
44	Nov/23	14	124.85	122.33	116.77(-0.32)	114.15(-0.26)	112.77(-0.32)	112.62	-2.8	-17	72(1.9)	-50	[-20]	[-39]	[-4]	-82	-123	DT	-0	OpenShort	(-27)	-20	-6	5	-20	-1.3,1	28
45	Nov/23	13	124.85	122.33	117.14(-0.29)	114.45(-0.35)	113.13(-0.67)	112.73	-2.8	-17	70(3.1)	-50	[-18]	[-63]	[-4]	-84	-259	DT	-0.1	OpenShort	(-20)	-41	-3	3	-20	-1.4,1	28

46	Nov/23	12	124.85	122.33	117.48(-0.31)	114.85(-0.49)	113.89(-0.6)	112.79	-2.8	-17	67(3.6)	-50	[-19]	[-63]	[-0]	-89	-241	DT	-0.4	OpenShort	(-19)	-37	6	-2	-20	-1.6,1	28
47	Nov/23	11	124.85	122.33	117.85(-0.36)	115.41(-0.59)	114.58(-0.51)	112.68	-2.8	-17	63(4.8)	-50	[-22]	[-61]	[-14]	-98	-210	DT	-0.7	OpenShort	(-20)	-31	-27	-11	-20	-1.9,0	28
48	Nov/23	10	124.85	122.33	118.27(-0.33)	116.09(-0.49)	115.17(-0.27)	113.17	-2.7	-17	59(3.5)	-50	[-20]	[-43]	[-31]	-93	-171	DT	-0.8	OpenShort	(-22)	-17	-61	-31	-20	-2,7	28
49	Nov/23	9	124.85	122.33	118.66(-0.29)	116.66(-0.49)	115.48(-0.28)	114.3	-2.4	-17	55(5.1)	-50	[-18]	[-43]	[-48]	-83	-153	DT	-0.5	OpenShort?	(-19)	-17	-119	-28	-20	-1.8,12	28
50	Nov/22	15	125.36	123.97	119(-0.19)	117.24(-0.31)	115.8(-0.01)	116.55	-2.3	-12	50(-7.4)	-50	[-12]	[-19]	[5]	-64	-24	DP	0.3	OpenShort?	(-11)	-1	19	-21	20	-1.1,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI