|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $104.5900 One month high (close): $131.4500
BL Daily Change: 1.63% Daily StdDev 1.71% BL EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $106.3(1.63%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 119.55 | 112.32 | 107.9(-0.25) | 105.71(-0.07) | 106.23(0.43) | 106.77 | -1.5 | | -38 | 29(-1.8) | -50 | [-15] | [12] | [11] | -33 | 239 | UR | 0.2 | SmallShort? | | (-15) | 25 | 10 | 9 | 20 | -0.5,30 | 16 | Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces: 105.71(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 107.9(hourly_sma_20 1.06%) 112.32(daily_ema_10 5.2%) 119.55(daily_ema_20 11.97%)
|
| | | 2 | Dec/2 | 14 | 119.55 | 112.32 | 108.17(-0.27) | 105.78(-0.26) | 105.77(0.27) | 106.6 | -1.5 | | -38 | 30(-1.5) | -50 | [-16] | [-4] | [20] | -38 | 171 | DP | 0.3 | OpenShort | | (-17) | 16 | 27 | 14 | 20 | -0.6,27 | 16 | | 3 | Dec/2 | 13 | 119.55 | 112.32 | 108.46(-0.29) | 106.06(-0.33) | 105.48(0.19) | 106.14 | -1.6 | | -38 | 32(-1.1) | -50 | [-17] | [-11] | [4] | -53 | 111 | DP | 0.2 | OpenShort | | (-19) | 11 | -14 | 14 | 20 | -0.9,20 | 16 | | 4 | Dec/2 | 12 | 119.55 | 112.32 | 108.78(-0.27) | 106.41(-0.4) | 105.28(0.18) | 106.38 | -1.6 | | -38 | 33(-0.5) | -50 | [-16] | [-13] | [31] | -61 | 78 | DP | 0.4 | OpenShort | | (-19) | 11 | 67 | 11 | 20 | -0.9,12 | 16 | | 5 | Dec/2 | 11 | 119.55 | 112.32 | 109.07(-0.27) | 106.84(-0.57) | 105.09(-0.12) | 105.24 | -1.7 | | -38 | 33(1.5) | -50 | [-16] | [-35] | [16] | -81 | -122 | DP | 0.1 | OpenShort | | (-20) | -7 | 40 | 8 | 12 | -1.4,4 | 16 | | | | |
| 6 | Dec/2 | 10 | 119.55 | 112.32 | 109.37(-0.27) | 107.45(-0.49) | 105.22(-0.52) | 104.56 | -1.8 | | -38 | 32(2.5) | -50 | [-16] | [-57] | [-17] | -95 | -307 | DT | -0.2 | OpenShort | | (-19) | -30 | -33 | 5 | -20 | -1.8,0 | 16 | | 7 | Dec/2 | 9 | 119.55 | 112.32 | 109.67(-0.29) | 107.98(-0.42) | 105.77(-0.82) | 105.13 | -1.7 | | -38 | 29(2.5) | -50 | [-17] | [-72] | [-6] | -95 | -329 | DT | -0.3 | OpenShort? | | (-17) | -48 | 2 | 9 | -20 | -1.8,0 | 16 | | 8 | Dec/1 | 15 | 120.63 | 113.85 | 109.99(-0.27) | 108.44(-0.43) | 106.64(-0.85) | 105.09 | -2 | | -38 | 27(2) | -50 | [-16] | [-76] | [-18] | -105 | -395 | DT | -0.7 | HoldShort? | | (-19) | -50 | -27 | 5 | -20 | -2.2,0 | 10 | | 9 | Dec/1 | 14 | 120.63 | 113.85 | 110.29(-0.2) | 108.91(-0.52) | 107.55(-0.95) | 105.54 | -1.9 | | -38 | 25(4.1) | -50 | [-12] | [-83] | [-13] | -110 | -466 | DT | -1 | HoldShort | | (-17) | -55 | -8 | -11 | -20 | -2.4,0 | 10 | | 10 | Dec/1 | 13 | 120.63 | 113.85 | 110.51(-0.23) | 109.48(-0.57) | 108.58(-1.04) | 105.68 | -1.9 | | -38 | 21(5.7) | -50 | [-13] | [-90] | [-48] | -123 | -468 | DT | -1.8 | HoldShort | | (-12) | -61 | -104 | -21 | -20 | -2.9,0 | 10 | | | | |
| 11 | Dec/1 | 12 | 120.63 | 113.85 | 110.77(-0.23) | 110.11(-0.42) | 109.72(-0.46) | 107.49 | -1.7 | | -38 | 15(2.4) | -50 | [-13] | [-52] | [-47] | -120 | -191 | DT | -1.9 | HoldShort | | (-9) | -27 | -108 | -30 | -20 | -2.8,0 | 10 | | 12 | Dec/1 | 11 | 120.63 | 113.85 | 111.03(-0.13) | 110.57(-0.25) | 110.23(-0.01) | 109.4 | -1.4 | | -38 | 13(0.2) | -50 | [-8] | [-20] | [-8] | -78 | -29 | DT | -0.8 | HoldShort | | (-9) | -1 | -13 | -15 | -17 | -1.6,12 | 10 | | 13 | Dec/1 | 10 | 120.63 | 113.85 | 111.17(-0.11) | 110.85(-0.28) | 110.24(-0.05) | 109.63 | -1.4 | | -38 | 13(0.7) | -50 | [-6] | [-23] | [-21] | -60 | -48 | DT | -0.6 | OpenShort | | (-8) | -3 | -60 | 7 | -20 | -1.6,30 | 10 | | 14 | Nov/30 | 15 | 121.81 | 115.89 | 111.29(-0.08) | 111.16(-0.13) | 110.29(-0.09) | 110.7 | -1.6 | | -33 | 12(-1.9) | -50 | [-5] | [-18] | [-6] | -31 | 5 | DT | 0.4 | OpenShort? | | (-4) | -5 | -28 | 17 | 2 | -0.6,34 | 11 | | 15 | Nov/30 | 14 | 121.81 | 115.89 | 111.38(-0.03) | 111.31(0.04) | 110.39(-0.06) | 111.21 | -1.5 | | -33 | 14(-0.4) | -30 | [-2] | [-11] | [24] | -33 | -4 | DP | 0.9 | OpenShort | | (-4) | -4 | 69 | 10 | -8 | -0.2,22 | 11 | | | | |
| 16 | Nov/30 | 13 | 121.81 | 115.89 | 111.41(-0.13) | 111.26(-0.08) | 110.46(-0.41) | 109.99 | -1.7 | | -33 | 14(0.4) | -50 | [-8] | [-38] | [-3] | -81 | -102 | DT | -0.5 | HoldShort | | (-7) | -25 | 20 | -26 | -20 | -1.4,4 | 11 | | 17 | Nov/30 | 12 | 121.81 | 115.89 | 111.56(-0.17) | 111.35(-0.17) | 110.91(-0.5) | 109.64 | -1.7 | | -33 | 14(0.4) | -50 | [-11] | [-47] | [-15] | -83 | -125 | DT | -1.3 | HoldShort | | (-9) | -31 | -10 | -36 | -20 | -2,17 | 11 | | 18 | Nov/30 | 11 | 121.81 | 115.89 | 111.75(-0.14) | 111.54(-0.14) | 111.47(-0.54) | 109.82 | -1.7 | | -33 | 13(1.3) | -50 | [-9] | [-48] | [-38] | -62 | -165 | DT | -1.8 | OpenShort | | (-11) | -33 | -78 | -31 | -20 | -2.1,41 | 11 | | 19 | Nov/30 | 10 | 121.81 | 115.89 | 111.91(-0.14) | 111.7(0.13) | 112.08(-0.17) | 111.22 | -1.5 | | -33 | 12(-2.3) | -50 | [-9] | [-16] | [-17] | -2 | 37 | DT | -1 | OpenShort | | (-4) | -11 | -34 | -12 | -20 | -0.8,68 | 11 | | 20 | Nov/30 | 9 | 121.81 | 115.89 | 112.07(-0.04) | 111.56(0.11) | 112.27(0.17) | 111.84 | -1.4 | | -33 | 14(-0.1) | -50 | [-3] | [5] | [-5] | 26 | 63 | RG | -0.4 | Wait? | | (-7) | 11 | -13 | 1 | -5 | -0.2,81 | 11 | | | | |
| 21 | Nov/29 | 15 | 122.73 | 117.54 | 112.11(-0.02) | 111.44(-0.04) | 112.08(0.26) | 112.07 | -1.6 | | -30 | 14(-1.2) | -50 | [-1] | [7] | [1] | 32 | 84 | UR | -0 | SmallShort? | | (-2) | 16 | -17 | 14 | 20 | -0,82 | 17 | | 22 | Nov/29 | 14 | 122.73 | 117.54 | 112.13(-0.02) | 111.44(0) | 111.79(0.17) | 112.38 | -1.6 | | -30 | 16(-0.1) | -45 | [-1] | [3] | [5] | 33 | 83 | UR | 0.6 | SmallShort | | (-1) | 11 | -11 | 27 | 20 | 0.2,78 | 17 | | 23 | Nov/29 | 13 | 122.73 | 117.54 | 112.13(0) | 111.48(0.06) | 111.6(0.26) | 112.58 | -1.6 | | -30 | 16(-0.1) | -15 | [0] | [10] | [15] | 22 | 105 | UR | 1 | SmallShort | | (-1) | 16 | 19 | 27 | 20 | 0.4,62 | 17 | | 24 | Nov/29 | 12 | 122.73 | 117.54 | 112.15(-0.04) | 111.41(-0.03) | 111.31(0.42) | 112.24 | -1.6 | | -30 | 16(-0.4) | -15 | [-3] | [17] | [30] | -11 | 156 | UR | 0.9 | SmallShort | | (-1) | 26 | 69 | 14 | 20 | 0.1,37 | 17 | | 25 | Nov/29 | 11 | 122.73 | 117.54 | 112.2(-0.15) | 111.44(-0.11) | 110.84(0.03) | 111.01 | -1.8 | | -30 | 16(-0.8) | -50 | [-9] | [-11] | [5] | -49 | 49 | DP | 0.2 | OpenShort | | (-7) | 2 | 14 | 6 | -5 | -1.1,29 | 17 | | | | |
| 26 | Nov/29 | 10 | 122.73 | 117.54 | 112.37(-0.25) | 111.56(-0.15) | 110.81(-0.28) | 110.76 | -1.8 | | -30 | 17(-4.2) | -50 | [-16] | [-33] | [-12] | -60 | 41 | DT | -0 | OpenShort | | (-10) | -17 | -37 | 11 | -13 | -1.5,28 | 17 | | 27 | Nov/29 | 9 | 122.73 | 117.54 | 112.65(-0.22) | 111.73(-0.21) | 111.12(-0.22) | 111.43 | -1.7 | | -30 | 21(-2.4) | -50 | [-14] | [-31] | [8] | -52 | 57 | DP | 0.2 | OpenShort? | | (-15) | -14 | 14 | 11 | 16 | -0.9,21 | 17 | | 28 | Nov/26 | 12 | 123.54 | 119.19 | 112.9(-0.19) | 111.96(-0.14) | 111.36(-0.12) | 111.18 | -2.1 | | -25 | 24(-3) | -50 | [-12] | [-22] | [23] | -68 | 10 | DP | -0.1 | OpenShort | | (-15) | -8 | 73 | -4 | -15 | -1.1,10 | 18 | | 29 | Nov/26 | 11 | 123.54 | 119.19 | 113.11(-0.24) | 112.12(-0.43) | 111.49(-0.51) | 109.87 | -2.3 | | -25 | 27(2.5) | -50 | [-15] | [-55] | [-23] | -92 | -180 | DT | -1 | OpenShort | | (-16) | -31 | -51 | -9 | -20 | -2,8 | 18 | | 30 | Nov/26 | 10 | 123.54 | 119.19 | 113.38(-0.19) | 112.6(-0.12) | 112.06(-0.18) | 110.78 | -2.1 | | -25 | 24(0.5) | -50 | [-12] | [-24] | [-39] | -84 | -87 | DT | -0.9 | HoldShort | | (-12) | -11 | -98 | -2 | -20 | -1.8,11 | 18 | | | | |
| 31 | Nov/26 | 9 | 123.54 | 119.19 | 113.6(-0.19) | 112.74(-0.04) | 112.26(-0.08) | 112.56 | -1.8 | | -25 | 24(-1.9) | -50 | [-12] | [-16] | [3] | -57 | 77 | DP | 0.2 | OpenShort? | | (-9) | -5 | 10 | 5 | -12 | -0.7,11 | 18 | | 32 | Nov/24 | 15 | 124.29 | 120.74 | 113.82(-0.26) | 112.79(-0.04) | 112.35(-0.2) | 112.37 | -2.3 | | -21 | 26(-9.1) | -50 | [-16] | [-24] | [6] | -65 | 77 | DP | 0 | OpenShort? | | (-12) | -12 | 22 | 2 | -13 | -0.9,8 | 20 | | 33 | Nov/24 | 14 | 124.29 | 120.74 | 114.12(-0.32) | 112.84(-0.05) | 112.58(-0.15) | 111.98 | -2.4 | | -21 | 35(-5.3) | -50 | [-19] | [-22] | [-13] | -78 | 87 | DT | -0.3 | HoldShort | | (-18) | -9 | -28 | -4 | -20 | -1.2,2 | 20 | | 34 | Nov/24 | 13 | 124.29 | 120.74 | 114.49(-0.3) | 112.9(-0.06) | 112.75(-0.34) | 112.49 | -2.3 | | -21 | 40(-3.9) | -50 | [-18] | [-34] | [4] | -72 | 41 | DP | -0.1 | OpenShort | | (-19) | -21 | 17 | -6 | -11 | -1,3 | 20 | | 35 | Nov/24 | 12 | 124.29 | 120.74 | 114.83(-0.32) | 112.97(-0.19) | 113.14(-0.07) | 112.19 | -2.4 | | -21 | 44(-2.9) | -50 | [-19] | [-21] | [-11] | -72 | 66 | DT | -0.4 | OpenShort | | (-20) | -4 | -30 | -2 | -9 | -1.2,8 | 20 | | | | |
| 36 | Nov/24 | 11 | 124.29 | 120.74 | 115.2(-0.33) | 113.18(-0.34) | 113.22(-0.02) | 112.74 | -2.3 | | -21 | 47(-3.1) | -50 | [-20] | [-23] | [-10] | -66 | 108 | DT | -0.2 | OpenShort | | (-19) | -1 | -38 | -3 | 20 | -1,9 | 20 | | 37 | Nov/24 | 10 | 124.29 | 120.74 | 115.58(-0.3) | 113.57(-0.18) | 113.24(0.22) | 113.44 | -2.1 | | -21 | 50(-4.6) | -50 | [-18] | [-3] | [16] | -53 | 157 | DP | 0.1 | OpenShort | | (-19) | 13 | 32 | 10 | 20 | -0.8,17 | 20 | | 38 | Nov/24 | 9 | 124.29 | 120.74 | 115.93(-0.4) | 113.78(-0.27) | 112.99(-0.04) | 112.85 | -2.2 | | -21 | 54(-2.8) | -50 | [-24] | [-23] | [-29] | -67 | 111 | DT | -0.1 | OpenShort? | | (-23) | -2 | -88 | 6 | -14 | -1.1,11 | 20 | | 39 | Nov/23 | 15 | 124.85 | 122.33 | 116.39(-0.33) | 114.09(-0.05) | 113.03(0.23) | 114.47 | -2.4 | | -17 | 57(-14.8) | -40 | [-20] | [1] | [38] | -57 | 219 | UR | 0.5 | SmallShort? | | (-20) | 14 | 101 | 11 | 20 | -0.7,11 | 28 | | 40 | Nov/23 | 14 | 124.85 | 122.33 | 116.77(-0.32) | 114.15(-0.26) | 112.77(-0.32) | 112.62 | -2.8 | | -17 | 72(1.9) | -50 | [-20] | [-39] | [-4] | -82 | -123 | DT | -0 | OpenShort | | (-27) | -20 | -6 | 5 | -20 | -1.3,1 | 28 | | | | |
| 41 | Nov/23 | 13 | 124.85 | 122.33 | 117.14(-0.29) | 114.45(-0.35) | 113.13(-0.67) | 112.73 | -2.8 | | -17 | 70(3.1) | -50 | [-18] | [-63] | [-4] | -84 | -259 | DT | -0.1 | OpenShort | | (-20) | -41 | -3 | 3 | -20 | -1.4,1 | 28 | | 42 | Nov/23 | 12 | 124.85 | 122.33 | 117.48(-0.31) | 114.85(-0.49) | 113.89(-0.6) | 112.79 | -2.8 | | -17 | 67(3.6) | -50 | [-19] | [-63] | [-0] | -89 | -241 | DT | -0.4 | OpenShort | | (-19) | -37 | 6 | -2 | -20 | -1.6,1 | 28 | | 43 | Nov/23 | 11 | 124.85 | 122.33 | 117.85(-0.36) | 115.41(-0.59) | 114.58(-0.51) | 112.68 | -2.8 | | -17 | 63(4.8) | -50 | [-22] | [-61] | [-14] | -98 | -210 | DT | -0.7 | OpenShort | | (-20) | -31 | -27 | -11 | -20 | -1.9,0 | 28 | | 44 | Nov/23 | 10 | 124.85 | 122.33 | 118.27(-0.33) | 116.09(-0.49) | 115.17(-0.27) | 113.17 | -2.7 | | -17 | 59(3.5) | -50 | [-20] | [-43] | [-26] | -93 | -171 | DT | -0.8 | OpenShort | | (-22) | -17 | -61 | -5 | -20 | -2,7 | 28 | | 45 | Nov/23 | 9 | 124.85 | 122.33 | 118.66(-0.29) | 116.66(-0.49) | 115.48(-0.28) | 114.3 | -2.4 | | -17 | 55(5.1) | -50 | [-18] | [-43] | [-43] | -83 | -153 | DT | -0.5 | OpenShort? | | (-19) | -17 | -119 | 4 | -20 | -1.8,12 | 28 | | | | |
| 46 | Nov/22 | 15 | 125.36 | 123.97 | 119(-0.19) | 117.24(-0.31) | 115.8(-0.01) | 116.55 | -2.3 | | -12 | 50(-7.4) | -50 | [-12] | [-19] | [11] | -64 | -24 | DP | 0.3 | OpenShort? | | (-11) | -1 | 19 | 15 | 20 | -1.1,14 | 30 | | 47 | Nov/22 | 14 | 125.36 | 123.97 | 119.23(-0.21) | 117.6(-0.39) | 115.81(-0.34) | 116.19 | -2.4 | | -12 | 57(1.8) | -50 | [-13] | [-41] | [15] | -78 | -128 | DP | 0.2 | OpenShort | | (-14) | -20 | 37 | 14 | 3 | -1.4,7 | 30 | | 48 | Nov/22 | 13 | 125.36 | 123.97 | 119.48(-0.2) | 118.06(-0.52) | 116.21(-0.68) | 115.5 | -2.6 | | -12 | 56(5.4) | -50 | [-12] | [-65] | [-2] | -96 | -301 | DT | -0.3 | OpenShort | | (-15) | -41 | 21 | -32 | -20 | -1.9,2 | 30 | | 49 | Nov/22 | 12 | 125.36 | 123.97 | 119.72(-0.26) | 118.68(-0.6) | 117(-0.73) | 115.11 | -2.7 | | -12 | 50(8.3) | -50 | [-16] | [-71] | [-21] | -110 | -314 | DT | -1 | HoldShort | | (-14) | -44 | -22 | -37 | -20 | -2.4,0 | 30 | | 50 | Nov/22 | 11 | 125.36 | 123.97 | 120.03(-0.23) | 119.4(-0.37) | 117.86(-0.71) | 115.53 | -2.6 | | -12 | 42(9.6) | -50 | [-14] | [-63] | [-39] | -120 | -318 | DT | -1.5 | HoldShort | | (-15) | -43 | -61 | -40 | -20 | -2.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|