|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $104.3000 One month high (close): $124.1950
BL Daily Change: -0.11% Daily StdDev 3.04% BL EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $104.52(-0.11%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 110.63 | 108.88 | 105.88(-0.2) | 104.89(-0.56) | 103.68(-0.59) | 101.22 | -2 | | -10 | 35(7.8) | -50 | [-7] | [-33] | [-46] | -115 | -385 | DT | -1.5 | HoldShort? | | (-6) | -19 | -102 | -12 | -20 | -2.8,5 | 26 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.89(hourly_sma_10 3.63%) 105.88(hourly_sma_20 4.6%) 108.88(daily_ema_10 7.57%) 110.63(daily_ema_20 9.3%)
|
| | | 2 | Mar/29 | 15 | 111.58 | 109.69 | 106.09(-0.07) | 105.48(-0.26) | 104.29(-0.25) | 104.5 | -1.3 | | -11 | 27(5.2) | -50 | [-2] | [-16] | [8] | -69 | -141 | DP | 0.2 | OpenShort? | | (-2) | -8 | 20 | 9 | -6 | -1.2,11 | 43 | | 3 | Mar/29 | 14 | 111.58 | 109.69 | 106.17(-0.13) | 105.76(-0.29) | 104.55(-0.72) | 103.87 | -1.4 | | -11 | 22(1.9) | -50 | [-4] | [-32] | [-15] | -92 | -269 | DT | -0.6 | OpenShort | | (-4) | -24 | -28 | -7 | -20 | -1.9,6 | 43 | | 4 | Mar/29 | 13 | 111.58 | 109.69 | 106.31(-0.1) | 106.07(-0.31) | 105.31(-0.44) | 104.76 | -1.2 | | -11 | 20(0.9) | -50 | [-3] | [-23] | [2] | -79 | -159 | DP | -0.5 | OpenShort | | (-3) | -14 | 22 | -21 | -20 | -1.4,6 | 43 | | 5 | Mar/29 | 12 | 111.58 | 109.69 | 106.42(-0.14) | 106.4(-0.35) | 105.77(-0.31) | 104.05 | -1.4 | | -11 | 19(1.6) | -50 | [-5] | [-20] | [-16] | -96 | -155 | DT | -1.6 | OpenShort | | (-4) | -10 | -7 | -41 | -20 | -2.2,9 | 43 | | | | |
| 6 | Mar/29 | 11 | 111.58 | 109.69 | 106.57(-0.18) | 106.78(-0.25) | 106.1(-0.53) | 104.29 | -1.3 | | -11 | 18(0.6) | -50 | [-6] | [-26] | [-29] | -70 | -161 | DT | -1.8 | OpenShort | | (-5) | -17 | -47 | -25 | -20 | -2.3,38 | 43 | | 7 | Mar/29 | 10 | 111.58 | 109.69 | 106.76(-0.15) | 107.04(-0.01) | 106.67(-0.27) | 105.81 | -1 | | -11 | 17(-1.2) | -50 | [-5] | [-13] | [-25] | -15 | -7 | DT | -0.9 | OpenShort | | (-4) | -9 | -56 | -0 | -20 | -1,60 | 43 | | 8 | Mar/29 | 9 | 111.58 | 109.69 | 106.92(-0.06) | 107.05(0.12) | 106.96(0.13) | 107.67 | -0.7 | | -11 | 18(-7.2) | -45 | [-2] | [3] | [8] | 27 | 165 | UR | 0.7 | SmallShort? | | (-2) | 4 | 19 | 6 | 12 | 0.7,59 | 43 | | 9 | Mar/26 | 15 | 112.69 | 110.59 | 106.98(-0.22) | 106.92(-0.02) | 106.83(-0.19) | 107.06 | -1 | | -9 | 26(-5.8) | -50 | [-7] | [-10] | [15] | 6 | 185 | DP | 0.2 | OpenShort? | | (-3) | -6 | 43 | -2 | 15 | 0.1,53 | 60 | | 10 | Mar/26 | 14 | 112.69 | 110.59 | 107.21(-0.32) | 106.94(0.07) | 107.04(-0.39) | 105.67 | -1.2 | | -9 | 31(-6.5) | -50 | [-11] | [-16] | [-23] | -14 | 88 | DT | -0.8 | OpenShort | | (-9) | -13 | -44 | -5 | -20 | -0.8,56 | 60 | | | | |
| 11 | Mar/26 | 13 | 112.69 | 110.59 | 107.55(-0.3) | 106.86(0.15) | 107.45(0.03) | 107.13 | -1 | | -9 | 38(-4.5) | -50 | [-10] | [-1] | [-1] | 10 | 274 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 5 | -10 | -0.2,65 | 60 | | 12 | Mar/26 | 12 | 112.69 | 110.59 | 107.88(-0.27) | 106.7(0.12) | 107.42(0.25) | 107.27 | -0.9 | | -9 | 42(-3.3) | -50 | [-9] | [6] | [5] | 13 | 279 | UR | -0.1 | SmallShort | | (-10) | 8 | 8 | 11 | 11 | -0.2,68 | 60 | | 13 | Mar/26 | 11 | 112.69 | 110.59 | 108.17(-0.27) | 106.58(0.02) | 107.15(0.12) | 107.01 | -1 | | -9 | 46(-2.5) | -50 | [-9] | [0] | [-6] | 2 | 195 | DT | -0.1 | OpenShort | | (-10) | 4 | -33 | 17 | 20 | -0.4,62 | 60 | | 14 | Mar/26 | 10 | 112.69 | 110.59 | 108.46(-0.22) | 106.56(0.12) | 107.02(0.17) | 108.11 | -0.8 | | -9 | 48(-1.9) | -50 | [-7] | [4] | [13] | -4 | 238 | UR | 0.4 | SmallShort | | (-8) | 6 | 10 | 18 | 20 | -0.1,49 | 60 | | 15 | Mar/26 | 9 | 112.69 | 110.59 | 108.7(-0.21) | 106.43(0.06) | 106.84(0.54) | 107.76 | -0.9 | | -9 | 50(-1.6) | -45 | [-7] | [15] | [16] | -21 | 261 | UR | 0.3 | SmallShort? | | (-8) | 18 | 24 | 13 | 20 | -0.3,37 | 60 | | | | |
| 16 | Mar/25 | 15 | 113.47 | 111.13 | 108.93(-0.26) | 106.37(-0.1) | 106.27(0.27) | 106.96 | -1.1 | | -10 | 52(0) | -50 | [-9] | [3] | [16] | -48 | 153 | UR | 0.2 | SmallShort? | | (-9) | 9 | 32 | 5 | 20 | -0.7,20 | 47 | | 17 | Mar/25 | 14 | 113.47 | 111.13 | 109.22(-0.31) | 106.48(-0.28) | 105.98(-0.02) | 105.91 | -1.3 | | -10 | 52(-1.4) | -50 | [-10] | [-10] | [-1] | -59 | 8 | DT | -0 | OpenShort | | (-10) | -1 | -14 | 11 | 18 | -1.1,19 | 47 | | 18 | Mar/25 | 13 | 113.47 | 111.13 | 109.56(-0.37) | 106.78(-0.24) | 106(-0.08) | 106.38 | -1.2 | | -10 | 53(-0.2) | -50 | [-12] | [-12] | [-4] | -61 | 64 | DT | 0.1 | OpenShort | | (-10) | -3 | -25 | 11 | 20 | -1,14 | 47 | | 19 | Mar/25 | 12 | 113.47 | 111.13 | 109.97(-0.29) | 107.03(-0.42) | 106.09(0.06) | 107.19 | -1.1 | | -10 | 53(-0.2) | -40 | [-10] | [-10] | [34] | -64 | 58 | DP | 0.4 | OpenShort | | (-11) | 2 | 71 | 11 | 20 | -0.9,9 | 47 | | 20 | Mar/25 | 11 | 113.47 | 111.13 | 110.29(-0.4) | 107.49(-0.7) | 106.02(-0.42) | 104.9 | -1.5 | | -10 | 54(3) | -50 | [-13] | [-31] | [-8] | -93 | -191 | DT | -0.4 | OpenShort | | (-14) | -14 | -19 | 2 | -20 | -1.7,0 | 47 | | | | |
| 21 | Mar/25 | 10 | 113.47 | 111.13 | 110.74(-0.37) | 108.25(-0.74) | 106.47(-0.47) | 105.52 | -1.3 | | -10 | 51(3.8) | -50 | [-12] | [-33] | [-6] | -95 | -214 | DT | -0.3 | OpenShort | | (-13) | -15 | -16 | 3 | -20 | -1.8,0 | 47 | | 22 | Mar/25 | 9 | 113.47 | 111.13 | 111.15(-0.32) | 109.06(-0.64) | 106.97(-0.55) | 106.03 | -1.3 | | -10 | 47(3.9) | -50 | [-11] | [-34] | [-12] | -98 | -275 | DT | -0.3 | OpenShort? | | (-12) | -18 | -23 | 4 | -20 | -1.9,0 | 47 | | 23 | Mar/24 | 15 | 114.2 | 111.94 | 111.5(-0.3) | 109.76(-0.55) | 107.56(-0.39) | 106.8 | -1.2 | | -10 | 43(5.1) | -50 | [-10] | [-27] | [-6] | -98 | -217 | DT | -0.3 | OpenShort? | | (-10) | -13 | -2 | 5 | -20 | -1.9,0 | 45 | | 24 | Mar/24 | 14 | 114.2 | 111.94 | 111.83(-0.2) | 110.37(-0.54) | 107.98(-0.89) | 106.86 | -1.2 | | -10 | 38(4.7) | -50 | [-7] | [-42] | [-11] | -105 | -462 | DT | -0.5 | HoldShort | | (-10) | -29 | -8 | 3 | -20 | -2.2,0 | 45 | | 25 | Mar/24 | 13 | 114.2 | 111.94 | 112.05(-0.2) | 110.97(-0.47) | 108.95(-0.97) | 107.14 | -1.2 | | -10 | 33(5.2) | -50 | [-7] | [-44] | [-20] | -110 | -483 | DT | -0.9 | HoldShort | | (-6) | -32 | -27 | 2 | -20 | -2.4,0 | 45 | | | | |
| 26 | Mar/24 | 12 | 114.2 | 111.94 | 112.27(-0.16) | 111.5(-0.41) | 110.02(-1) | 108.04 | -1 | | -10 | 28(4.6) | -50 | [-5] | [-43] | [-24] | -113 | -469 | DT | -1.2 | HoldShort | | (-6) | -33 | -27 | -25 | -20 | -2.5,0 | 45 | | 27 | Mar/24 | 11 | 114.2 | 111.94 | 112.45(-0.13) | 111.96(-0.34) | 111.14(-0.74) | 108.95 | -0.9 | | -10 | 23(3.4) | -50 | [-4] | [-33] | [-15] | -113 | -365 | DT | -1.6 | HoldShort | | (-4) | -24 | 1 | -35 | -20 | -2.5,0 | 45 | | 28 | Mar/24 | 10 | 114.2 | 111.94 | 112.59(-0.12) | 112.34(-0.5) | 111.97(-0.7) | 108.93 | -0.9 | | -10 | 20(3) | -50 | [-4] | [-35] | [-43] | -115 | -385 | DT | -2.5 | HoldShort | | (-4) | -23 | -80 | -49 | -20 | -3.1,13 | 45 | | 29 | Mar/24 | 9 | 114.2 | 111.94 | 112.72(0.06) | 112.9(-0.18) | 112.76(-0.2) | 111.69 | -0.4 | | -10 | 17(-0.9) | -50 | [2] | [-12] | [-14] | -38 | -198 | DR | -1 | OpenShort? | | (0) | -7 | -23 | -18 | -20 | -1,37 | 45 | | 30 | Mar/23 | 15 | 115.09 | 112.84 | 112.65(0.07) | 113.1(-0.11) | 112.76(0) | 112.5 | -0.4 | | -7 | 18(-2.7) | -40 | [2] | [-1] | [-13] | -9 | -81 | DR | -0.4 | OpenShort? | | (3) | 0 | -32 | -7 | -16 | -0.1,44 | 43 | | | | |
| 31 | Mar/23 | 14 | 115.09 | 112.84 | 112.57(0.17) | 113.23(-0.02) | 112.98(0.18) | 113.62 | -0.2 | | -7 | 20(-0.6) | 5 | [6] | [7] | [8] | 33 | -36 | RG | 0.5 | Wait | | (4) | 6 | 15 | 6 | 20 | 0.9,60 | 43 | | 32 | Mar/23 | 13 | 115.09 | 112.84 | 112.38(0.12) | 113.25(0.01) | 112.77(0.05) | 113.1 | -0.3 | | -7 | 21(0) | -5 | [4] | [3] | [2] | 17 | -51 | RG | 0.3 | Wait | | (5) | 2 | 6 | 2 | -9 | 0.6,52 | 43 | | 33 | Mar/23 | 12 | 115.09 | 112.84 | 112.25(0.07) | 113.24(-0.05) | 112.72(-0.29) | 112.88 | -0.4 | | -7 | 21(0.1) | -30 | [2] | [-10] | [-1] | 13 | -85 | DR | 0.1 | OpenShort | | (4) | -10 | 2 | -7 | -10 | 0.5,50 | 43 | | 34 | Mar/23 | 11 | 115.09 | 112.84 | 112.17(0.05) | 113.3(0.14) | 113.05(-0.15) | 112.82 | -0.4 | | -7 | 21(-0.4) | -35 | [2] | [-2] | [-4] | 14 | -32 | DR | -0.2 | OpenShort | | (2) | -5 | 10 | -13 | -20 | 0.5,51 | 43 | | 35 | Mar/23 | 10 | 115.09 | 112.84 | 112.11(0.07) | 113.14(0.08) | 113.22(-0.23) | 112.46 | -0.4 | | -7 | 21(-0.4) | -40 | [2] | [-6] | [-11] | 10 | -99 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -29 | -20 | 0.3,52 | 43 | | | | |
| 36 | Mar/23 | 9 | 115.09 | 112.84 | 112.03(0.08) | 113.05(0.09) | 113.48(-0.22) | 112.61 | -0.4 | | -7 | 22(-0.2) | -35 | [3] | [-5] | [-8] | 33 | -89 | DR | -0.7 | OpenShort? | | (3) | -7 | -6 | -16 | -20 | 0.4,73 | 43 | | 37 | Mar/22 | 15 | 115.57 | 112.61 | 111.94(0.09) | 112.95(0.1) | 113.73(-0.03) | 112.83 | -0.4 | | -8 | 22(-1.4) | -50 | [3] | [2] | [-19] | 54 | -22 | CR | -0.7 | HoldShort? | | (3) | -1 | -48 | -9 | -20 | 0.7,86 | 36 | | 38 | Mar/22 | 14 | 115.57 | 112.61 | 111.84(-0.01) | 112.84(0.27) | 113.77(0.2) | 114.51 | -0.2 | | -8 | 23(0.6) | -20 | [-0] | [12] | [12] | 96 | 302 | UR | 0.5 | SmallShort | | (6) | 7 | 23 | 3 | 20 | 1.9,98 | 36 | | 39 | Mar/22 | 13 | 115.57 | 112.61 | 111.85(-0.02) | 112.54(0.3) | 113.55(0.44) | 113.71 | -0.3 | | -8 | 23(0.9) | -35 | [-1] | [20] | [1] | 81 | 306 | UR | 0.1 | SmallShort | | (-1) | 15 | -1 | 9 | 5 | 1.3,98 | 36 | | 40 | Mar/22 | 12 | 115.57 | 112.61 | 111.87(0.1) | 112.2(0.26) | 113.05(0.39) | 113.75 | -0.3 | | -8 | 22(1) | -10 | [3] | [19] | [5] | 81 | 167 | RG | 0.5 | Wait | | (-1) | 13 | -2 | 12 | 20 | 1.4,96 | 36 | | | | |
| 41 | Mar/22 | 11 | 115.57 | 112.61 | 111.76(0.12) | 111.91(0.37) | 112.61(0.4) | 113.83 | -0.3 | | -8 | 21(1.4) | 15 | [4] | [21] | [16] | 87 | 168 | UT | 0.9 | OpenLong | | (4) | 13 | 23 | 31 | 20 | 1.6,97 | 36 | | 42 | Mar/22 | 10 | 115.57 | 112.61 | 111.63(0.07) | 111.5(0.22) | 112.16(0.22) | 113.04 | -0.4 | | -8 | 19(0.7) | -20 | [2] | [12] | [4] | 53 | 115 | RG | 0.7 | Wait | | (3) | 7 | -11 | 21 | 20 | 1.2,73 | 36 | | 43 | Mar/22 | 9 | 115.57 | 112.61 | 111.56(0.08) | 111.26(0.19) | 111.91(0.34) | 113.41 | -0.3 | | -8 | 19(1) | 15 | [3] | [16] | [32] | 45 | 176 | UT | 1.3 | OpenLong? | | (3) | 11 | 63 | 19 | 20 | 1.6,55 | 36 | | 44 | Mar/19 | 15 | 116.12 | 111.91 | 111.47(0.02) | 111.05(-0.03) | 111.53(0.17) | 111.24 | -0.7 | | -13 | 18(1.9) | -40 | [1] | [5] | [-1] | -7 | 2 | CR | -0.3 | HoldShort? | | (-1) | 6 | -8 | 3 | 17 | -0.2,48 | 33 | | 45 | Mar/19 | 14 | 116.12 | 111.91 | 111.45(-0.03) | 111.08(0.06) | 111.35(0.13) | 111.53 | -0.7 | | -13 | 16(0) | -50 | [-1] | [4] | [1] | -11 | 75 | UR | 0.2 | SmallShort | | (1) | 4 | -2 | 6 | 12 | 0.1,37 | 33 | | | | |
| 46 | Mar/19 | 13 | 116.12 | 111.91 | 111.45(0) | 111.01(0.07) | 111.21(0.33) | 111.6 | -0.6 | | -13 | 16(-0.2) | -35 | [0] | [11] | [3] | -11 | 93 | UR | 0.4 | SmallShort | | (-1) | 11 | -5 | 18 | 20 | 0.1,37 | 33 | | 47 | Mar/19 | 12 | 116.12 | 111.91 | 111.48(-0.02) | 110.93(0.09) | 110.84(0.22) | 111.78 | -0.6 | | -13 | 16(-0.1) | -35 | [-1] | [8] | [8] | -15 | 107 | UR | 0.8 | SmallShort | | (1) | 7 | 9 | 15 | 20 | 0.3,28 | 33 | | 48 | Mar/19 | 11 | 116.12 | 111.91 | 111.5(-0.03) | 110.83(-0.3) | 110.6(0.02) | 111.48 | -0.7 | | -13 | 16(-0.9) | -30 | [-1] | [-5] | [18] | -28 | 37 | DP | 0.8 | OpenShort | | (-1) | 1 | 34 | -9 | 20 | -0,22 | 33 | | 49 | Mar/19 | 10 | 116.12 | 111.91 | 111.54(-0.13) | 111.16(-0.34) | 110.57(-0.23) | 110.33 | -0.8 | | -13 | 17(-0.5) | -50 | [-4] | [-15] | [-7] | -64 | -36 | DT | -0.2 | OpenShort | | (-3) | -8 | -15 | -21 | 16 | -1,11 | 33 | | 50 | Mar/19 | 9 | 116.12 | 111.91 | 111.68(-0.13) | 111.54(-0.06) | 110.57(0) | 110.85 | -0.8 | | -13 | 18(-1) | -50 | [-4] | [-3] | [5] | -61 | 63 | DP | 0 | OpenShort? | | (-4) | 0 | 32 | -20 | -20 | -0.7,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|