|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2716.0600 One month high (close): $3243.3300
BKNG Daily Change: 0.18% Daily StdDev 1.95% BKNG EMA_5_Trend: 2.46% 10Minute StdDev: $17.5799
Latest Price : $3223.37(0.18%) | Mon. Aug 14, 2023($19.7) Fri. Aug 11, 2023($21.3) Thu. Aug 10, 2023($13.4) Wed. Aug 9, 2023($14.2) Tue. Aug 8, 2023($46.6) Mon. Aug 7, 2023($57.2) Fri. Aug 4, 2023($135.3) Thu. Aug 3, 2023($39)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 3001.28 | 3066.76 | 3218.84(0.04) | 3225.04(0.09) | 3225.56(-0.06) | 3224.51 | 1.7 | | 16 | 13(-0.4) | 50 | [2] | [5] | [1] | 7 | -27 | UT | -0.1 | OpenLong? | | (4) | -3 | 16 | -18 | -18 | 0.3,49 | 69 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 3225.04(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 3218.84(hourly_sma_20 -0.18%) 3066.76(daily_ema_10 -4.89%) 3001.28(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 3001.28 | 3066.76 | 3217.4(-0.03) | 3222.15(0.02) | 3227.62(-0.13) | 3216.03 | 1.7 | | 16 | 14(-0.2) | 35 | [-2] | [-1] | [-4] | 3 | -3 | RG | -0.7 | Wait | | (2) | -7 | 4 | -25 | -18 | -0.1,55 | 69 | | 3 | Aug/10 | 13 | 3001.28 | 3066.76 | 3218.24(-0.01) | 3221.63(-0.04) | 3227.62(-0) | 3213.73 | 1.7 | | 16 | 14(0) | 30 | [-1] | [4] | [-15] | 16 | -2 | RG | -1 | SmallLong | | (-2) | -0 | -36 | -15 | -6 | -0.3,73 | 69 | | 4 | Aug/10 | 12 | 3001.28 | 3066.76 | 3218.71(0.02) | 3222.83(-0.03) | 3231.97(0.05) | 3232.54 | 1.8 | | 16 | 14(0.1) | 50 | [1] | [8] | [-3] | 61 | 33 | CR | 0 | HoldShort | | (1) | 3 | -16 | 3 | 20 | 0.8,91 | 69 | | 5 | Aug/10 | 11 | 3001.28 | 3066.76 | 3218.04(0.09) | 3223.93(0.04) | 3230.3(0.19) | 3240.99 | 1.9 | | 16 | 14(-0.4) | 50 | [5] | [17] | [9] | 77 | 34 | UT | 0.6 | HoldLong | | (3) | 10 | 10 | 19 | 20 | 1.3,94 | 69 | | | | |
| 6 | Aug/10 | 10 | 3001.28 | 3066.76 | 3215.03(0.15) | 3222.72(0.03) | 3224.13(0.25) | 3235.77 | 1.8 | | 16 | 14(-4.2) | 50 | [8] | [21] | [5] | 61 | -13 | UT | 0.7 | OpenLong | | (5) | 13 | 1 | 15 | 20 | 1.2,81 | 69 | | 7 | Aug/10 | 9 | 3001.28 | 3066.76 | 3210.33(0.14) | 3221.64(0.03) | 3216.2(0.15) | 3235.17 | 1.8 | | 16 | 18(-2.6) | 50 | [7] | [16] | [16] | 51 | -6 | UT | 0.8 | OpenLong? | | (9) | 8 | 35 | 13 | 20 | 1.1,73 | 69 | | 8 | Aug/9 | 15 | 2981.33 | 3039.09 | 3205.94(0.14) | 3220.72(0.04) | 3211.28(-0.07) | 3216.98 | 1.9 | | 15 | 21(-4.8) | 50 | [7] | [5] | [-4] | 21 | -102 | CR | 0.2 | HoldShort? | | (7) | -4 | -9 | 2 | -15 | 0.4,61 | 69 | | 9 | Aug/9 | 14 | 2981.33 | 3039.09 | 3201.43(0.11) | 3219.45(0.11) | 3213.6(-0.13) | 3221.57 | 2 | | 15 | 26(-1.4) | 50 | [6] | [3] | [2] | 15 | -59 | UT | 0.3 | OpenLong | | (9) | -7 | 16 | -9 | -18 | 0.6,50 | 69 | | 10 | Aug/9 | 13 | 2981.33 | 3039.09 | 3197.82(0.15) | 3215.95(0.11) | 3217.64(-0.1) | 3213.07 | 1.9 | | 15 | 27(-3.2) | 50 | [8] | [5] | [5] | 12 | -97 | UT | -0.1 | OpenLong | | (7) | -5 | 32 | -19 | -20 | 0.5,49 | 69 | | | | |
| 11 | Aug/9 | 12 | 2981.33 | 3039.09 | 3193.04(0.21) | 3212.46(-0.02) | 3220.94(-0.21) | 3196.57 | 1.8 | | 15 | 30(-8.2) | 50 | [11] | [-3] | [-14] | 14 | -210 | DR | -0.7 | OpenShort | | (8) | -11 | -23 | -23 | -20 | 0.1,61 | 69 | | 12 | Aug/9 | 11 | 2981.33 | 3039.09 | 3186.43(0.2) | 3212.97(-0.06) | 3227.71(-0.08) | 3208.31 | 1.8 | | 15 | 38(-4) | 50 | [10] | [2] | [-15] | 41 | -114 | CR | -0.4 | HoldShort | | (15) | -4 | -39 | -12 | 5 | 0.5,78 | 69 | | 13 | Aug/9 | 10 | 2981.33 | 3039.09 | 3180.02(0.2) | 3212.97(0) | 3230.45(0.13) | 3228.97 | 2 | | 15 | 42(-1.3) | 50 | [10] | [15] | [-5] | 69 | 10 | CR | -0 | HoldShort | | (15) | 7 | -23 | -1 | 20 | 0.9,96 | 69 | | 14 | Aug/9 | 9 | 2981.33 | 3039.09 | 3173.76(0.21) | 3215(0.09) | 3226.1(0.38) | 3240.89 | 2.1 | | 15 | 44(0.9) | 50 | [11] | [30] | [10] | 82 | 114 | UT | 0.3 | HoldLong? | | (14) | 20 | 17 | 5 | 20 | 1.3,99 | 69 | | 15 | Aug/8 | 15 | 2959.63 | 3012.02 | 3167.07(0.18) | 3212.03(0.15) | 3214.03(0.32) | 3231.81 | 2.4 | | 16 | 43(-2) | 50 | [9] | [29] | [6] | 77 | 117 | UT | 0.3 | HoldLong? | | (12) | 16 | 12 | 7 | 11 | 1.2,97 | 70 | | | | |
| 16 | Aug/8 | 14 | 2959.63 | 3012.02 | 3161.29(0.23) | 3207.31(0.26) | 3203.91(0.18) | 3225.44 | 2.3 | | 16 | 45(-0.4) | 50 | [12] | [25] | [2] | 72 | 44 | UT | 0.4 | OpenLong | | (11) | 9 | 3 | 10 | -14 | 1.2,92 | 70 | | 17 | Aug/8 | 13 | 2959.63 | 3012.02 | 3154.19(0.27) | 3198.93(0.25) | 3198.05(-0.04) | 3223.72 | 2.3 | | 16 | 45(-1.4) | 50 | [14] | [14] | [13] | 67 | -15 | UT | 0.5 | OpenLong | | (14) | -2 | 37 | 5 | 2 | 1.3,84 | 70 | | 18 | Aug/8 | 12 | 2959.63 | 3012.02 | 3145.75(0.59) | 3191.02(0.24) | 3199.3(-0.14) | 3204.62 | 2.1 | | 16 | 47(-27.2) | 50 | [30] | [13] | [10] | 55 | -335 | UT | 0.1 | OpenLong | | (15) | -7 | 37 | -4 | -20 | 1.1,77 | 70 | | 19 | Aug/8 | 11 | 2959.63 | 3012.02 | 3127.32(0.59) | 3183.4(0.11) | 3203.87(-0.2) | 3185.65 | 2 | | 16 | 74(-19.3) | 50 | [30] | [7] | [-0] | 43 | -348 | UT | -0.2 | OpenLong | | (36) | -10 | 10 | -12 | -18 | 0.7,75 | 70 | | 20 | Aug/8 | 10 | 2959.63 | 3012.02 | 3109.06(0.58) | 3179.81(0.18) | 3210.24(-0.04) | 3180.47 | 1.9 | | 16 | 93(-13.7) | 50 | [30] | [16] | [-15] | 52 | -266 | CR | -0.3 | HoldShort | | (37) | -2 | -31 | -10 | -20 | 0.7,84 | 70 | | | | |
| 21 | Aug/8 | 9 | 2959.63 | 3012.02 | 3091.27(0.63) | 3174.07(0.45) | 3211.61(0.37) | 3196.7 | 2.1 | | 16 | 107(-9.6) | 50 | [33] | [45] | [-25] | 66 | -111 | CR | -0.1 | HoldShort? | | (39) | 19 | -64 | -5 | -20 | 0.9,93 | 70 | | 22 | Aug/7 | 15 | 2936.4 | 2980.44 | 3071.94(0.68) | 3159.9(0.47) | 3199.81(0.54) | 3230.37 | 2.8 | | 16 | 116(-16) | 50 | [35] | [56] | [7] | 80 | 60 | UT | 0.2 | HoldLong? | | (44) | 28 | 8 | 0 | 20 | 1.2,100 | 64 | | 23 | Aug/7 | 14 | 2936.4 | 2980.44 | 3051.19(0.69) | 3145.02(0.41) | 3182.7(0.64) | 3226.3 | 2.7 | | 16 | 132(-2.8) | 50 | [35] | [60] | [15] | 83 | 130 | UT | 0.3 | HoldLong | | (44) | 33 | 19 | 4 | 20 | 1.3,100 | 64 | | 24 | Aug/7 | 13 | 2936.4 | 2980.44 | 3030.39(0.65) | 3132.22(0.33) | 3162.35(0.42) | 3216.34 | 2.7 | | 16 | 135(-0.4) | 50 | [33] | [46] | [30] | 82 | 155 | UT | 0.4 | HoldLong | | (43) | 21 | 63 | 1 | 20 | 1.3,99 | 64 | | 25 | Aug/7 | 12 | 2936.4 | 2980.44 | 3010.72(0.49) | 3122.05(0.22) | 3149.25(0.41) | 3183.87 | 2.3 | | 16 | 136(3.4) | 50 | [25] | [40] | [34] | 79 | 257 | UT | 0.2 | OpenLong | | (39) | 21 | 82 | 0 | 20 | 1.2,99 | 64 | | | | |
| 26 | Aug/7 | 11 | 2936.4 | 2980.44 | 2996.07(0.41) | 3115.13(0.18) | 3136.25(0.51) | 3142.19 | 2 | | 16 | 132(2.2) | 50 | [21] | [43] | [-1] | 72 | 255 | CR | 0 | HoldShort | | (27) | 26 | -6 | -3 | 20 | 1,97 | 64 | | 27 | Aug/7 | 10 | 2936.4 | 2980.44 | 2983.9(0.42) | 3109.63(0.3) | 3120.33(0.42) | 3145.01 | 2 | | 16 | 130(3.9) | 50 | [21] | [42] | [13] | 78 | 278 | UT | 0.2 | OpenLong | | (27) | 21 | 35 | 1 | 18 | 1.2,98 | 64 | | 28 | Aug/7 | 11 | 2936.4 | 2980.44 | 2971.47(0.4) | 3100.48(0.94) | 3107.34(0.14) | 3127.22 | 1.8 | | 16 | 126(3.2) | 50 | [20] | [44] | [-24] | 78 | 217 | CR | 0.1 | OpenShort | | (25) | 7 | -42 | 4 | -20 | 1.2,98 | 64 | | 29 | Aug/7 | 10 | 2936.4 | 2980.44 | 2959.53(0.46) | 3071.75(1.12) | 3103.13(0.31) | 3148.57 | 2 | | 16 | 123(7.3) | 50 | [24] | [58] | [15] | 82 | 320 | UT | 0.4 | OpenLong | | (29) | 16 | 57 | 1 | -20 | 1.5,94 | 64 | | 30 | Aug/7 | 9 | 2936.4 | 2980.44 | 2945.86(0.36) | 3037.6(0.96) | 3093.43(-0.03) | 3119.68 | 1.7 | | 16 | 116(5.4) | 50 | [18] | [35] | [38] | 75 | 284 | UT | 0.2 | OpenLong? | | (26) | -2 | 121 | -5 | -17 | 1.4,90 | 64 | | | | |
| 31 | Aug/4 | 15 | 2909.37 | 2943.16 | 2935.31(0.29) | 3008.68(0.82) | 3094.42(-0.16) | 3059.42 | 1.6 | | 12 | 110(-7.1) | 50 | [15] | [20] | [-21] | 66 | 145 | CR | -0.3 | HoldShort? | | (18) | -8 | -45 | -11 | -20 | 1.1,88 | 57 | | 32 | Aug/4 | 14 | 2909.37 | 2943.16 | 2926.82(0.26) | 2984.15(0.91) | 3099.26(0.19) | 3081.81 | 1.8 | | 12 | 117(6.2) | 50 | [14] | [43] | [-11] | 79 | 339 | CR | -0.2 | OpenShort | | (22) | 10 | -38 | -10 | 20 | 1.4,94 | 57 | | 33 | Aug/4 | 13 | 2909.37 | 2943.16 | 2919.19(0.29) | 2957.2(0.97) | 3093.3(1.73) | 3101.01 | 2 | | 12 | 111(8.4) | 50 | [16] | [129] | [3] | 91 | 749 | UT | 0.1 | OpenLong | | (19) | 95 | -22 | 0 | 20 | 1.7,98 | 57 | | 34 | Aug/4 | 12 | 2909.37 | 2943.16 | 2910.76(0.32) | 2928.75(1.01) | 3040.77(1.97) | 3112.36 | 2.1 | | 12 | 103(11.8) | 50 | [18] | [144] | [17] | 100 | 845 | UT | 0.7 | HoldLong | | (20) | 108 | -6 | 12 | 20 | 2,100 | 57 | | 35 | Aug/4 | 11 | 2909.37 | 2943.16 | 2901.51(0.34) | 2899.48(0.8) | 2981.95(2.05) | 3115.41 | 2.1 | | 12 | 91(16) | 50 | [19] | [143] | [58] | 110 | 895 | UT | 1.5 | HoldLong | | (21) | 113 | 63 | 57 | 20 | 2.4,100 | 57 | | | | |
| 36 | Aug/4 | 10 | 2909.37 | 2943.16 | 2891.74(0.26) | 2876.5(0.63) | 2921.91(1.81) | 3084.04 | 1.8 | | 12 | 75(13.4) | 50 | [14] | [124] | [58] | 91 | 833 | UT | 2.2 | OpenLong | | (18) | 100 | 58 | 57 | 20 | 2.7,73 | 57 | | 37 | Aug/4 | 9 | 2909.37 | 2943.16 | 2884.12(0.22) | 2858.61(0.57) | 2869.93(1.74) | 3055.28 | 1.5 | | 12 | 62(14.3) | 50 | [12] | [118] | [197] | 64 | 782 | UT | 3.1 | OpenLong? | | (15) | 96 | 477 | 50 | 20 | 2.9,41 | 57 | | 38 | Aug/3 | 15 | 2889.3 | 2929.5 | 2877.87(-0.18) | 2842.35(-0.17) | 2820.91(0.16) | 2834.8 | -0.5 | | 8 | 47(3.1) | 25 | [-10] | [1] | [14] | -61 | 47 | UR | 0.3 | SmallShort? | | (-11) | 9 | 34 | 10 | 16 | -0.9,12 | 51 | | 39 | Aug/3 | 14 | 2889.3 | 2929.5 | 2883.08(-0.28) | 2847.15(-0.25) | 2816.39(-0.03) | 2819.34 | -0.7 | | 8 | 44(-1.8) | -10 | [-18] | [-15] | [-2] | -81 | 57 | DT | 0.1 | HoldShort | | (-14) | -2 | -4 | 4 | -18 | -1.4,4 | 51 | | 40 | Aug/3 | 13 | 2889.3 | 2929.5 | 2891.26(-0.29) | 2854.26(-0.27) | 2817.32(-0.48) | 2821.28 | -0.6 | | 8 | 46(-1.8) | -25 | [-18] | [-44] | [4] | -85 | -67 | DP | 0.1 | OpenShort | | (-18) | -30 | 15 | 5 | -20 | -1.5,3 | 51 | | | | |
| 41 | Aug/3 | 12 | 2889.3 | 2929.5 | 2899.59(-0.31) | 2861.91(-0.26) | 2831.03(-0.56) | 2814.54 | -0.7 | | 8 | 48(-0.5) | -35 | [-19] | [-49] | [-5] | -92 | -116 | DT | -0.3 | HoldShort | | (-20) | -35 | -2 | 3 | -20 | -1.7,1 | 51 | | 42 | Aug/3 | 11 | 2889.3 | 2929.5 | 2908.74(-0.32) | 2869.31(-0.42) | 2846.93(-0.6) | 2815.57 | -0.7 | | 8 | 48(1.4) | -35 | [-20] | [-56] | [-3] | -94 | -147 | DT | -0.6 | OpenShort | | (-20) | -38 | 6 | -10 | -20 | -1.8,1 | 51 | | 43 | Aug/3 | 10 | 2889.3 | 2929.5 | 2918.14(-0.32) | 2881.39(-0.38) | 2864.24(-0.45) | 2812.9 | -0.7 | | 8 | 47(1.8) | -35 | [-20] | [-46] | [-14] | -100 | -148 | DT | -1 | HoldShort | | (-21) | -28 | -17 | -10 | -20 | -2.1,3 | 51 | | 44 | Aug/3 | 9 | 2889.3 | 2929.5 | 2927.53(-0.31) | 2892.36(-0.38) | 2877.09(-0.48) | 2820.78 | -0.7 | | 8 | 45(4.4) | -35 | [-19] | [-47] | [-59] | -101 | -166 | DT | -1.2 | HoldShort? | | (-20) | -30 | -150 | -9 | -20 | -2.3,7 | 51 | | 45 | Aug/2 | 15 | 2880.43 | 2938.62 | 2936.76(-0.19) | 2903.49(-0.12) | 2891.08(-0.06) | 2891.64 | 0.1 | | 12 | 41(2.2) | -5 | [-12] | [-10] | [-2] | -65 | 29 | RG | 0 | Wait? | | (-12) | -4 | -9 | 7 | -4 | -1.1,13 | 59 | | | | |
| 46 | Aug/2 | 14 | 2880.43 | 2938.62 | 2942.33(-0.18) | 2906.97(-0.09) | 2892.75(0.04) | 2895.56 | 0.1 | | 12 | 38(-0.4) | 5 | [-11] | [-3] | [-1] | -69 | 32 | RG | 0.1 | Wait | | (-12) | 3 | -6 | 7 | -8 | -1.1,9 | 59 | | 47 | Aug/2 | 13 | 2880.43 | 2938.62 | 2947.67(-0.17) | 2909.65(-0.13) | 2891.72(-0.23) | 2898.09 | 0.2 | | 12 | 39(0) | 10 | [-11] | [-21] | [11] | -73 | -56 | RG | 0.1 | Wait | | (-12) | -14 | 31 | 3 | -1 | -1.1,5 | 59 | | 48 | Aug/2 | 12 | 2880.43 | 2938.62 | 2952.78(-0.2) | 2913.3(-0.2) | 2898.37(-0.32) | 2883.44 | 0 | | 12 | 39(1.6) | -20 | [-12] | [-29] | [-10] | -87 | -109 | DT | -0.3 | OpenShort | | (-13) | -20 | -8 | -29 | -20 | -1.6,3 | 59 | | 49 | Aug/2 | 11 | 2880.43 | 2938.62 | 2958.84(-0.2) | 2919.02(-0.32) | 2907.66(-0.3) | 2887.3 | 0.1 | | 12 | 37(2.2) | -25 | [-12] | [-31] | [-14] | -90 | -113 | DT | -0.5 | OpenShort | | (-13) | -19 | -26 | -30 | -9 | -1.7,3 | 59 | | 50 | Aug/2 | 10 | 2880.43 | 2938.62 | 2964.81(-0.17) | 2928.5(-0.3) | 2916.38(-0.17) | 2899.53 | 0.2 | | 12 | 35(1.9) | 5 | [-11] | [-22] | [2] | -83 | -90 | RG | -0.4 | Wait | | (-12) | -11 | 20 | -28 | -4 | -1.6,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|