|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2586.3400 One month high (close): $2861.0500
BKNG Daily Change: 0.96% Daily StdDev 1.57% BKNG EMA_5_Trend: 1.64% 10Minute StdDev: $23.2607
Latest Price : $2861.05(0.96%) | Tue. Jul 18, 2023($32.7) Mon. Jul 17, 2023($34.8) Fri. Jul 14, 2023($7.6) Thu. Jul 13, 2023($22.5) Wed. Jul 12, 2023($18.9) Tue. Jul 11, 2023($35.9) Mon. Jul 10, 2023($31.5) Fri. Jul 7, 2023($10.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 2698 | 2739.69 | 2820.87(0.13) | 2843.81(0.05) | 2845.4(0.04) | 2848.62 | 2.1 | | 15 | 36(-1.3) | 50 | [8] | [11] | [-0] | 73 | -12 | UT | 0.1 | OpenLong | | (10) | 3 | -1 | -1 | 1 | 1.1,95 | 71 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2843.81(hourly_sma_10 -0.17%) 2820.87(hourly_sma_20 -0.97%) 2739.69(daily_ema_10 -3.82%) 2698(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 2698 | 2739.69 | 2817.28(0.13) | 2842.49(0.19) | 2844.14(0.04) | 2848.78 | 2.1 | | 15 | 38(-0.9) | 50 | [8] | [16] | [6] | 73 | -2 | UT | 0.2 | OpenLong | | (10) | 3 | 24 | -2 | -20 | 1.2,93 | 71 | | 3 | Jul/14 | 10 | 2698 | 2739.69 | 2813.54(0.13) | 2837.24(0.14) | 2842.96(-0.02) | 2838.97 | 2 | | 15 | 39(-2) | 50 | [8] | [10] | [-7] | 66 | -35 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -3 | -20 | 0.9,93 | 71 | | 4 | Jul/14 | 9 | 2698 | 2739.69 | 2809.91(0.17) | 2833.19(0.16) | 2842.96(-0) | 2844.08 | 2 | | 15 | 41(-1.5) | 50 | [11] | [13] | [-3] | 75 | -37 | CR | 0 | HoldShort? | | (10) | -0 | -6 | -2 | -4 | 1.2,95 | 71 | | 5 | Jul/13 | 15 | 2683.86 | 2718.59 | 2805.25(0.18) | 2828.54(0.2) | 2843.7(0.06) | 2846.71 | 2.7 | | 12 | 42(-9.6) | 50 | [12] | [17] | [4] | 80 | -4 | UT | 0.1 | HoldLong? | | (12) | 4 | 12 | -1 | 3 | 1.4,95 | 63 | | | | |
| 6 | Jul/13 | 14 | 2683.86 | 2718.59 | 2800.14(0.22) | 2822.78(0.14) | 2841.98(0.03) | 2841.46 | 2.6 | | 12 | 52(-6) | 50 | [14] | [14] | [0] | 75 | -46 | UT | -0 | HoldLong | | (12) | 2 | -1 | -6 | 15 | 1.3,92 | 63 | | 7 | Jul/13 | 13 | 2683.86 | 2718.59 | 2793.96(0.25) | 2818.91(0.12) | 2841(0.34) | 2841.88 | 2.6 | | 12 | 58(-5.1) | 50 | [16] | [34] | [3] | 80 | 18 | UT | 0 | HoldLong | | (17) | 22 | 2 | -3 | 20 | 1.4,95 | 63 | | 8 | Jul/13 | 12 | 2683.86 | 2718.59 | 2787.04(0.24) | 2815.55(0.13) | 2831.35(0.31) | 2841.12 | 2.6 | | 12 | 63(-3.4) | 50 | [15] | [32] | [-2] | 82 | 39 | CR | 0.3 | OpenShort | | (18) | 20 | -15 | -1 | 20 | 1.4,97 | 63 | | 9 | Jul/13 | 11 | 2683.86 | 2718.59 | 2780.23(0.27) | 2811.88(0.24) | 2822.71(0.34) | 2847.34 | 2.7 | | 12 | 66(-0.4) | 50 | [17] | [38] | [11] | 93 | 69 | UT | 0.6 | HoldLong | | (19) | 22 | 19 | 12 | 20 | 1.7,100 | 63 | | 10 | Jul/13 | 10 | 2683.86 | 2718.59 | 2772.88(0.25) | 2805.05(0.28) | 2813.06(0.39) | 2839.27 | 2.6 | | 12 | 67(2) | 50 | [16] | [42] | [8] | 88 | 99 | UT | 0.7 | OpenLong | | (18) | 25 | 11 | 9 | 20 | 1.7,95 | 63 | | | | |
| 11 | Jul/13 | 9 | 2683.86 | 2718.59 | 2766.01(0.18) | 2797.16(0.18) | 2802.04(0.18) | 2834.6 | 2.5 | | 12 | 65(2.8) | 50 | [12] | [24] | [37] | 86 | 125 | UT | 0.8 | OpenLong? | | (17) | 12 | 97 | 6 | 20 | 1.8,91 | 63 | | 12 | Jul/12 | 15 | 2672.32 | 2700.87 | 2760.99(0.2) | 2792.12(0.08) | 2796.95(-0.11) | 2795.28 | 2.3 | | 9 | 62(-12.8) | 50 | [13] | [1] | [-3] | 58 | -90 | CR | -0 | HoldShort? | | (9) | -7 | -5 | -3 | -8 | 0.9,85 | 63 | | 13 | Jul/12 | 14 | 2672.32 | 2700.87 | 2755.61(0.27) | 2789.98(0.12) | 2800.03(-0.03) | 2797.12 | 2.3 | | 9 | 75(-9.4) | 50 | [17] | [9] | [-4] | 61 | -102 | CR | -0.1 | HoldShort | | (15) | -2 | -8 | -6 | -5 | 1,86 | 63 | | 14 | Jul/12 | 13 | 2672.32 | 2700.87 | 2748.09(0.27) | 2786.6(0.17) | 2800.98(0.15) | 2800.58 | 2.4 | | 9 | 84(-4.7) | 50 | [17] | [22] | [7] | 68 | -22 | UT | -0 | OpenLong | | (20) | 9 | 26 | -8 | -0 | 1.2,88 | 63 | | 15 | Jul/12 | 12 | 2672.32 | 2700.87 | 2740.78(0.24) | 2781.8(0.15) | 2796.71(0.15) | 2790.32 | 2.2 | | 9 | 89(-3.9) | 50 | [15] | [21] | [-11] | 66 | -4 | CR | -0.1 | HoldShort | | (18) | 9 | -26 | -8 | -12 | 1,91 | 63 | | | | |
| 16 | Jul/12 | 11 | 2672.32 | 2700.87 | 2734.3(0.27) | 2777.68(0.31) | 2792.61(0.18) | 2800.83 | 2.4 | | 9 | 93(-1.1) | 50 | [17] | [28] | [-8] | 80 | 36 | CR | 0.2 | OpenShort | | (19) | 11 | -22 | -2 | -5 | 1.3,97 | 63 | | 17 | Jul/12 | 10 | 2672.32 | 2700.87 | 2726.83(0.3) | 2769.12(0.39) | 2787.51(0.28) | 2809.88 | 2.6 | | 9 | 94(2.5) | 50 | [19] | [37] | [8] | 93 | 91 | UT | 0.4 | OpenLong | | (21) | 18 | 15 | 4 | 20 | 1.7,100 | 63 | | 18 | Jul/12 | 9 | 2672.32 | 2700.87 | 2718.7(0.29) | 2758.41(0.36) | 2779.68(0.28) | 2803.65 | 2.5 | | 9 | 91(3) | 50 | [18] | [36] | [22] | 91 | 111 | UT | 0.5 | OpenLong? | | (21) | 18 | 57 | -1 | 20 | 1.7,98 | 63 | | 19 | Jul/11 | 15 | 2662.75 | 2691.14 | 2710.72(0.25) | 2748.39(0.28) | 2771.85(0.18) | 2780.51 | 2.5 | | 11 | 88(-11) | 50 | [16] | [28] | [13] | 86 | 74 | UT | 0.2 | HoldLong? | | (18) | 11 | 35 | -4 | 20 | 1.5,98 | 63 | | 20 | Jul/11 | 14 | 2662.75 | 2691.14 | 2703.94(0.23) | 2740.65(0.21) | 2766.79(0.14) | 2766.49 | 2.2 | | 11 | 99(0.2) | 50 | [14] | [23] | [-7] | 81 | 53 | CR | -0 | OpenShort | | (17) | 9 | -23 | -6 | 20 | 1.3,98 | 63 | | | | |
| 21 | Jul/11 | 13 | 2662.75 | 2691.14 | 2697.66(0.24) | 2735(0.19) | 2763(0.45) | 2775.94 | 2.4 | | 11 | 99(5.8) | 50 | [15] | [42] | [7] | 93 | 174 | UT | 0.3 | OpenLong | | (19) | 28 | 7 | -2 | 20 | 1.7,100 | 63 | | 22 | Jul/11 | 12 | 2662.75 | 2691.14 | 2691.18(0.21) | 2729.8(0.31) | 2750.6(0.49) | 2773.09 | 2.4 | | 11 | 93(7.7) | 50 | [13] | [48] | [11] | 98 | 220 | UT | 0.5 | OpenLong | | (17) | 31 | 20 | 2 | 20 | 1.9,100 | 63 | | 23 | Jul/11 | 11 | 2662.75 | 2691.14 | 2685.43(0.21) | 2721.28(0.43) | 2737.22(0.45) | 2765.01 | 2.2 | | 11 | 85(8.4) | 50 | [13] | [49] | [13] | 100 | 212 | UT | 0.7 | HoldLong | | (15) | 28 | 28 | 10 | 20 | 2,100 | 63 | | 24 | Jul/11 | 10 | 2662.75 | 2691.14 | 2679.77(0.23) | 2709.54(0.37) | 2724.85(0.39) | 2753.9 | 1.9 | | 11 | 77(6.7) | 50 | [14] | [44] | [12] | 99 | 160 | UT | 0.8 | OpenLong | | (14) | 24 | 21 | 13 | 20 | 2.1,96 | 63 | | 25 | Jul/11 | 9 | 2662.75 | 2691.14 | 2673.74(0.21) | 2699.62(0.32) | 2714.23(0.27) | 2745.78 | 1.8 | | 11 | 70(6.7) | 50 | [13] | [34] | [31] | 93 | 141 | UT | 1 | OpenLong? | | (15) | 17 | 76 | 10 | 20 | 2.2,88 | 63 | | | | |
| 26 | Jul/10 | 15 | 2653.27 | 2673.63 | 2668.18(0.13) | 2690.92(0.24) | 2706.99(-0.07) | 2715.83 | 1.6 | | 6 | 64(-10.1) | 50 | [8] | [7] | [10] | 70 | 47 | UT | 0.3 | OpenLong? | | (11) | -4 | 27 | -1 | 14 | 1.6,80 | 58 | | 27 | Jul/10 | 14 | 2653.27 | 2673.63 | 2664.6(0.06) | 2684.53(0.21) | 2708.97(0.13) | 2705.16 | 1.4 | | 6 | 74(3.8) | 40 | [4] | [18] | [-0] | 59 | 125 | UT | -0.1 | OpenLong | | (8) | 8 | 3 | -11 | 10 | 1.4,74 | 58 | | 28 | Jul/10 | 13 | 2653.27 | 2673.63 | 2663.12(0.05) | 2679(0.23) | 2705.34(0.42) | 2703.96 | 1.3 | | 6 | 70(3.6) | 50 | [3] | [37] | [1] | 64 | 201 | UT | -0.1 | OpenLong | | (4) | 27 | 6 | -14 | 17 | 1.5,76 | 58 | | 29 | Jul/10 | 12 | 2653.27 | 2673.63 | 2661.91(0.04) | 2672.96(0.21) | 2694.06(0.32) | 2701.83 | 1.3 | | 6 | 66(3) | 40 | [3] | [30] | [-2] | 74 | 188 | CR | 0.3 | HoldShort | | (3) | 20 | -17 | 5 | 20 | 1.6,84 | 58 | | 30 | Jul/10 | 11 | 2653.27 | 2673.63 | 2660.86(0.07) | 2667.41(0.27) | 2685.37(0.39) | 2708.23 | 1.4 | | 6 | 63(6.5) | 50 | [5] | [37] | [-5] | 93 | 205 | CR | 0.9 | OpenShort | | (4) | 25 | -45 | 34 | 20 | 2,93 | 58 | | | | |
| 31 | Jul/10 | 10 | 2653.27 | 2673.63 | 2659.11(0.1) | 2660.32(0.35) | 2674.85(0.67) | 2725.82 | 1.9 | | 6 | 57(15.3) | 50 | [6] | [58] | [49] | 107 | 312 | UT | 2.4 | HoldLong | | (7) | 43 | 100 | 38 | 20 | 3.1,79 | 58 | | 32 | Jul/10 | 9 | 2653.27 | 2673.63 | 2656.45(-0.03) | 2650.99(0.04) | 2656.98(0.14) | 2686.84 | 0.9 | | 6 | 42(-2.6) | 45 | [-2] | [12] | [43] | 59 | 170 | UR | 1.9 | SmallShort? | | (-0) | 9 | 100 | 26 | 20 | 1.9,61 | 58 | | 33 | Jul/7 | 15 | 2649.66 | 2664.35 | 2657.36(-0.1) | 2649.83(-0.01) | 2653.17(0.05) | 2648.45 | -0 | | 2 | 44(-9.8) | -20 | [-6] | [1] | [-5] | -9 | 74 | RG | -0.3 | Wait? | | (-6) | 3 | -19 | 8 | 0 | -0.5,54 | 46 | | 34 | Jul/7 | 14 | 2649.66 | 2664.35 | 2660.1(-0.15) | 2650.05(0.08) | 2651.97(0.09) | 2655.72 | 0.2 | | 2 | 54(-16) | -40 | [-10] | [5] | [1] | -7 | 144 | UR | 0.2 | SmallShort | | (-7) | 6 | -4 | 13 | -2 | -0.2,48 | 46 | | 35 | Jul/7 | 13 | 2649.66 | 2664.35 | 2664.05(-0.13) | 2647.89(0.09) | 2649.51(0.14) | 2657.37 | 0.2 | | 2 | 70(-10.1) | -5 | [-9] | [9] | [7] | -18 | 127 | UR | 0.3 | SmallShort | | (-10) | 9 | 14 | 14 | 6 | -0.3,40 | 46 | | | | |
| 36 | Jul/7 | 12 | 2649.66 | 2664.35 | 2667.65(-0.12) | 2645.42(0.03) | 2645.73(0.04) | 2652.12 | 0.1 | | 2 | 80(-4.1) | -10 | [-8] | [1] | [5] | -33 | 63 | UR | 0.2 | SmallShort | | (-10) | 3 | 6 | 10 | 11 | -0.5,30 | 46 | | 37 | Jul/7 | 11 | 2649.66 | 2664.35 | 2670.73(-0.08) | 2644.57(-0.1) | 2644.8(-0.07) | 2649.66 | 0 | | 2 | 84(0.6) | 15 | [-5] | [-10] | [9] | -45 | -21 | RG | 0.2 | Wait | | (-9) | -5 | 14 | 8 | 20 | -0.7,23 | 46 | | 38 | Jul/7 | 10 | 2649.66 | 2664.35 | 2672.83(-0.12) | 2647.33(-0.12) | 2646.67(-0.02) | 2644.44 | -0.1 | | 2 | 84(-2) | -10 | [-8] | [-8] | [2] | -60 | -1 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 0 | 20 | -0.9,13 | 46 | | 39 | Jul/7 | 9 | 2649.66 | 2664.35 | 2675.99(-0.12) | 2650.44(-0.15) | 2647.31(0.03) | 2643.69 | -0.2 | | 2 | 86(2) | -5 | [-8] | [-6] | [5] | -62 | 0 | RG | -0.1 | Wait? | | (-10) | 2 | 12 | -0 | 8 | -1,13 | 46 | | 40 | Jul/6 | 15 | 2650.2 | 2667.91 | 2679.3(-0.12) | 2654.48(-0.13) | 2646.63(0.06) | 2639.06 | -0.3 | | 1 | 84(2.3) | -30 | [-8] | [-3] | [-8] | -68 | -22 | DT | -0.2 | OpenShort? | | (-9) | 4 | -23 | 2 | -11 | -1.3,15 | 57 | | | | |
| 41 | Jul/6 | 14 | 2650.2 | 2667.91 | 2682.4(-0.12) | 2657.92(-0.15) | 2645.14(0.02) | 2648.14 | -0.1 | | 1 | 81(1.1) | -25 | [-8] | [-6] | [-5] | -61 | -13 | DT | 0.1 | OpenShort | | (-8) | 1 | -23 | 13 | 6 | -1.2,19 | 57 | | 42 | Jul/6 | 13 | 2650.2 | 2667.91 | 2685.69(-0.08) | 2661.99(-0.11) | 2644.48(-0.13) | 2657.09 | 0.2 | | 1 | 80(1.3) | 5 | [-5] | [-14] | [7] | -61 | -65 | RG | 0.4 | Wait | | (-8) | -8 | 12 | 16 | 10 | -1,14 | 57 | | 43 | Jul/6 | 12 | 2650.2 | 2667.91 | 2687.9(-0.1) | 2664.84(-0.2) | 2647.89(-0.21) | 2652.71 | 0.1 | | 1 | 79(2.4) | 10 | [-7] | [-22] | [19] | -73 | -85 | RG | 0.2 | Wait | | (-7) | -14 | 48 | 12 | 9 | -1.2,7 | 57 | | 44 | Jul/6 | 11 | 2650.2 | 2667.91 | 2690.46(-0.1) | 2670.05(-0.38) | 2653.35(-0.34) | 2634.33 | -0.4 | | 1 | 76(9) | -35 | [-7] | [-37] | [-2] | -100 | -195 | BT | -0.7 | OpenLong | | (-10) | -22 | 3 | -10 | -14 | -2,0 | 57 | | 45 | Jul/6 | 10 | 2650.2 | 2667.91 | 2693.23(-0.07) | 2680.19(-0.38) | 2662.28(-0.36) | 2633.26 | -0.5 | | 1 | 67(10.4) | -40 | [-5] | [-38] | [-16] | -110 | -240 | DT | -1.2 | HoldShort | | (-8) | -23 | -29 | -16 | -20 | -2.4,0 | 57 | | | | |
| 46 | Jul/6 | 9 | 2650.2 | 2667.91 | 2695.11(-0.02) | 2690.53(-0.24) | 2672(-0.29) | 2644.25 | -0.2 | | 1 | 57(2.5) | -25 | [-1] | [-28] | [-35] | -110 | -239 | DT | -1.3 | HoldShort? | | (-3) | -19 | -80 | -18 | -20 | -2.5,3 | 57 | | 47 | Jul/5 | 15 | 2653.92 | 2669.91 | 2695.6(0.03) | 2697(-0.05) | 2679.69(-0.08) | 2675.39 | 0.6 | | 3 | 55(-3.2) | 30 | [2] | [-6] | [-9] | -70 | -116 | DR | -0.2 | OpenShort? | | (2) | -5 | -13 | -8 | -20 | -1,5 | 57 | | 48 | Jul/5 | 14 | 2653.92 | 2669.91 | 2694.82(0.05) | 2698.35(-0.12) | 2681.86(-0.18) | 2680.61 | 0.7 | | 3 | 58(-4.6) | 30 | [3] | [-14] | [-3] | -63 | -141 | DR | -0.1 | OpenShort | | (3) | -12 | 6 | -21 | -20 | -0.7,5 | 57 | | 49 | Jul/5 | 13 | 2653.92 | 2669.91 | 2693.45(0.06) | 2701.47(-0.1) | 2686.61(-0.43) | 2678.14 | 0.7 | | 3 | 62(-5.6) | 20 | [4] | [-30] | [-4] | -55 | -218 | DR | -0.4 | OpenShort | | (3) | -28 | 8 | -18 | -20 | -0.7,13 | 57 | | 50 | Jul/5 | 12 | 2653.92 | 2669.91 | 2691.91(0.06) | 2704.11(-0.11) | 2698.09(-0.42) | 2675.11 | 0.6 | | 3 | 68(-6.2) | -0 | [4] | [-30] | [-18] | -45 | -217 | DR | -0.9 | OpenShort | | (4) | -28 | -34 | -15 | -20 | -0.7,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|