|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2206.4750 One month high (close): $2487.3700
BKNG Daily Change: -2.38% Daily StdDev 1.73% BKNG EMA_5_Trend: -0.16% 10Minute StdDev: $15.4977
Latest Price : $2428.2(-2.38%) | Fri. Feb 10, 2023($60.5) Thu. Feb 9, 2023($20.4) Wed. Feb 8, 2023($14.7) Tue. Feb 7, 2023($14) Mon. Feb 6, 2023($12.6) Fri. Feb 3, 2023($15.1) Thu. Feb 2, 2023($30.3) Wed. Feb 1, 2023($13.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 2391.84 | 2450.3 | 2449.94(-0.04) | 2442.54(-0.07) | 2432.51(-0.25) | 2427.55 | 0.5 | | 14 | 20(1.2) | 30 | [-2] | [-16] | [-4] | -87 | -116 | RG | -0.3 | Wait? | | (-3) | -15 | 1 | -10 | -20 | -1.5,1 | 69 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 2450.3(daily_ema_10 0.94%)
Down Forces:
Support Levels: 2391.84(daily_ema_20 -1.47%)
Resistance Levels: 2442.54(weak_hourly_sma_10 0.62%) 2449.94(weak_hourly_sma_20 0.92%)
|
| | | 2 | Feb/8 | 14 | 2391.84 | 2450.3 | 2450.85(-0.05) | 2444.13(-0.06) | 2438.72(-0.37) | 2426.95 | 0.5 | | 14 | 19(1.6) | 15 | [-3] | [-23] | [-10] | -90 | -150 | RG | -0.8 | SmallLong | | (-2) | -21 | -12 | -21 | -20 | -1.7,3 | 69 | | 3 | Feb/8 | 13 | 2391.84 | 2450.3 | 2452.13(-0.04) | 2445.71(-0.05) | 2447.79(-0.2) | 2432.87 | 0.5 | | 14 | 17(0.9) | 20 | [-2] | [-12] | [-10] | -79 | -92 | RG | -1.2 | SmallLong | | (-2) | -12 | -5 | -35 | -20 | -1.5,9 | 69 | | 4 | Feb/8 | 12 | 2391.84 | 2450.3 | 2453.06(-0.04) | 2446.91(-0.16) | 2452.68(-0.06) | 2435.54 | 0.6 | | 14 | 16(0.9) | 30 | [-2] | [-7] | [-9] | -56 | -42 | RG | -1.4 | SmallLong | | (-2) | -4 | -8 | -35 | 1 | -1.4,29 | 69 | | 5 | Feb/8 | 11 | 2391.84 | 2450.3 | 2454.16(-0.04) | 2450.86(-0.11) | 2454.26(0.06) | 2439.78 | 0.6 | | 14 | 15(0.6) | 25 | [-2] | [1] | [-14] | -26 | 4 | RG | -1.3 | SmallLong | | (-2) | 4 | -36 | -6 | -7 | -1.3,57 | 69 | | | | |
| 6 | Feb/8 | 10 | 2391.84 | 2450.3 | 2455.08(0.01) | 2453.62(-0.05) | 2452.74(0.1) | 2457.81 | 0.9 | | 14 | 15(-0.5) | 50 | [1] | [6] | [-3] | 27 | 28 | CR | 0.5 | HoldShort | | (-0) | 6 | -27 | 28 | 20 | 0.2,72 | 69 | | 7 | Feb/8 | 9 | 2391.84 | 2450.3 | 2454.73(0.08) | 2454.94(0.04) | 2450.19(0.27) | 2471.32 | 1.1 | | 14 | 15(0.5) | 50 | [5] | [19] | [19] | 48 | 56 | UT | 1.9 | OpenLong? | | (3) | 16 | 25 | 44 | 20 | 1.5,60 | 69 | | 8 | Feb/7 | 15 | 2381.91 | 2446.79 | 2452.87(0.09) | 2453.95(-0.01) | 2443.62(0.11) | 2458.74 | 0.9 | | 18 | 15(-1.4) | 50 | [5] | [10] | [15] | -9 | -52 | UT | 1.4 | OpenLong? | | (3) | 6 | 32 | 17 | 17 | 0.5,29 | 82 | | 9 | Feb/7 | 14 | 2381.91 | 2446.79 | 2450.77(-0.01) | 2454.29(-0.06) | 2440.92(-0.27) | 2442.85 | 0.7 | | 18 | 16(0.2) | 40 | [-1] | [-15] | [4] | -56 | -98 | RG | 0.1 | Wait | | (3) | -16 | 22 | -8 | -20 | -0.6,9 | 82 | | 10 | Feb/7 | 13 | 2381.91 | 2446.79 | 2451.06(-0.06) | 2455.78(-0.06) | 2447.64(-0.27) | 2432.11 | 0.6 | | 18 | 16(0.3) | 5 | [-4] | [-16] | [-16] | -84 | -90 | RG | -1.2 | SmallLong | | (-2) | -16 | -22 | -28 | -20 | -1.4,1 | 82 | | | | |
| 11 | Feb/7 | 12 | 2381.91 | 2446.79 | 2452.61(-0.07) | 2457.19(-0.01) | 2454.18(-0.22) | 2442.75 | 0.7 | | 18 | 16(-0.9) | -0 | [-4] | [-12] | [-11] | -61 | -22 | RG | -0.9 | SmallLong | | (-3) | -13 | 2 | -48 | -20 | -0.8,9 | 82 | | 12 | Feb/7 | 11 | 2381.91 | 2446.79 | 2454.35(-0.06) | 2457.47(-0.05) | 2459.47(-0.21) | 2441.68 | 0.7 | | 18 | 16(0) | 5 | [-4] | [-12] | [-11] | -32 | -42 | RG | -1.3 | SmallLong | | (-4) | -12 | -9 | -31 | -20 | -0.9,41 | 82 | | 13 | Feb/7 | 10 | 2381.91 | 2446.79 | 2455.91(-0.04) | 2457.47(0) | 2464.54(-0.08) | 2446.29 | 0.8 | | 18 | 16(0) | -5 | [-2] | [-3] | [-25] | -1 | -16 | RG | -1.3 | SmallLong | | (-3) | -5 | -57 | -20 | -20 | -0.7,67 | 82 | | 14 | Feb/7 | 9 | 2381.91 | 2446.79 | 2456.84(-0.01) | 2458.65(0.05) | 2466.53(0.11) | 2474.48 | 1.1 | | 18 | 16(-0.3) | 50 | [-1] | [10] | [9] | 82 | 114 | UR | 0.6 | SmallShort? | | (1) | 7 | 14 | 11 | 20 | 1.3,99 | 82 | | 15 | Feb/6 | 15 | 2368.11 | 2437.67 | 2457.05(0.01) | 2457.46(0.04) | 2463.92(0.15) | 2467.31 | 1.1 | | 18 | 17(0.9) | 50 | [1] | [12] | [2] | 60 | 72 | UT | 0.2 | OpenLong? | | (-1) | 9 | -3 | 10 | 19 | 0.7,92 | 70 | | | | |
| 16 | Feb/6 | 14 | 2368.11 | 2437.67 | 2456.75(0.06) | 2456.56(0.08) | 2460.25(0.19) | 2468.67 | 1.2 | | 18 | 16(-0.1) | 50 | [4] | [16] | [6] | 58 | 34 | UT | 0.6 | OpenLong | | (1) | 11 | 8 | 15 | 16 | 0.9,85 | 70 | | 17 | Feb/6 | 13 | 2368.11 | 2437.67 | 2455.37(0.11) | 2454.55(0.12) | 2455.54(0.12) | 2464.62 | 1.1 | | 18 | 16(-3.3) | 50 | [6] | [14] | [4] | 48 | -54 | UT | 0.7 | OpenLong | | (3) | 7 | 3 | 14 | 5 | 0.7,80 | 70 | | 18 | Feb/6 | 12 | 2368.11 | 2437.67 | 2452.57(0.13) | 2451.67(0.18) | 2452.58(0.07) | 2463.24 | 1.1 | | 18 | 19(-4.3) | 50 | [8] | [13] | [6] | 29 | -91 | UT | 0.6 | OpenLong | | (6) | 4 | 15 | 8 | -6 | 0.6,64 | 70 | | 19 | Feb/6 | 11 | 2368.11 | 2437.67 | 2449.33(0.12) | 2447.24(0.03) | 2450.77(-0.02) | 2455.78 | 1 | | 18 | 24(-3.3) | 50 | [7] | [4] | [5] | 12 | -115 | UT | 0.2 | OpenLong | | (7) | -1 | 14 | -4 | 16 | 0.3,54 | 70 | | 20 | Feb/6 | 10 | 2368.11 | 2437.67 | 2446.46(0.09) | 2446.44(-0.06) | 2451.2(-0.06) | 2448.69 | 0.9 | | 18 | 27(-1.7) | 50 | [5] | [-2] | [3] | 5 | -113 | RG | -0.1 | Wait | | (6) | -4 | 7 | -8 | 20 | 0.1,52 | 70 | | | | |
| 21 | Feb/6 | 9 | 2368.11 | 2437.67 | 2444.33(0.04) | 2447.95(-0.13) | 2452.71(-0.04) | 2445 | 0.9 | | 18 | 29(-0.4) | 50 | [2] | [-3] | [-4] | 6 | -58 | DR | -0.3 | OpenShort? | | (4) | -2 | -13 | -10 | 18 | 0,56 | 70 | | 22 | Feb/3 | 15 | 2353.84 | 2430.1 | 2443.28(0.05) | 2451.24(-0.08) | 2453.57(0.11) | 2451.4 | 1.1 | | 19 | 29(1.2) | 50 | [3] | [8] | [-0] | 23 | 4 | UT | -0.1 | OpenLong? | | (3) | 6 | -3 | -3 | 16 | 0.3,65 | 72 | | 23 | Feb/3 | 14 | 2353.84 | 2430.1 | 2442.18(0.08) | 2453.23(-0.07) | 2450.93(0.3) | 2452.97 | 1.1 | | 19 | 28(-0.6) | 50 | [5] | [19] | [-0] | 30 | 34 | UT | 0.1 | OpenLong | | (3) | 17 | -8 | 7 | 15 | 0.4,70 | 72 | | 24 | Feb/3 | 13 | 2353.84 | 2430.1 | 2440.25(0.09) | 2455(-0.06) | 2443.65(0.08) | 2456.95 | 1.1 | | 19 | 28(-0.4) | 50 | [5] | [7] | [3] | 35 | -10 | UT | 0.5 | OpenLong | | (5) | 5 | -2 | 12 | 18 | 0.6,70 | 72 | | 25 | Feb/3 | 12 | 2353.84 | 2430.1 | 2438(0.09) | 2456.59(-0.02) | 2441.59(-0.07) | 2458.02 | 1.1 | | 19 | 29(-0.2) | 50 | [5] | [-1] | [9] | 33 | -43 | RG | 0.6 | Wait | | (5) | -4 | 19 | 13 | 6 | 0.8,63 | 72 | | | | |
| 26 | Feb/3 | 11 | 2353.84 | 2430.1 | 2435.75(0.09) | 2457(0.04) | 2443.34(-0.22) | 2448.49 | 1 | | 19 | 29(-0.5) | 50 | [5] | [-7] | [3] | 10 | -117 | RG | 0.2 | Wait | | (4) | -13 | 23 | -12 | -20 | 0.5,47 | 72 | | 27 | Feb/3 | 10 | 2353.84 | 2430.1 | 2433.68(0.03) | 2456.05(0.11) | 2448.65(-0.27) | 2437.31 | 0.9 | | 19 | 29(-0.1) | 50 | [2] | [-9] | [3] | -2 | -103 | RG | -0.4 | Wait | | (3) | -15 | 40 | -25 | -20 | 0.1,46 | 72 | | 28 | Feb/3 | 9 | 2353.84 | 2430.1 | 2432.99(-0.01) | 2453.35(0.08) | 2455.29(-0.45) | 2417.79 | 0.7 | | 19 | 30(0.2) | 10 | [-1] | [-21] | [-35] | -7 | -177 | RG | -1.4 | SmallLong? | | (-1) | -26 | -59 | -34 | -20 | -0.6,58 | 72 | | 29 | Feb/2 | 15 | 2338.82 | 2419.5 | 2433.3(0.05) | 2451.41(0.19) | 2466.36(-0.23) | 2446.77 | 1.1 | | 21 | 29(1.9) | 30 | [3] | [-4] | [-19] | 46 | -65 | DR | -0.7 | OpenShort? | | (3) | -13 | -38 | -15 | -20 | 0.5,83 | 76 | | 30 | Feb/2 | 14 | 2338.82 | 2419.5 | 2432.18(0.05) | 2446.68(0.25) | 2471.97(0.06) | 2465.58 | 1.3 | | 21 | 27(1.2) | 50 | [3] | [14] | [-9] | 74 | 100 | CR | -0.2 | HoldShort | | (5) | 3 | -23 | -9 | 5 | 1.2,94 | 76 | | | | |
| 31 | Feb/2 | 13 | 2338.82 | 2419.5 | 2430.93(0.06) | 2440.65(0.22) | 2470.52(0.29) | 2477.11 | 1.4 | | 21 | 26(1.9) | 50 | [3] | [27] | [8] | 94 | 204 | UT | 0.3 | OpenLong | | (4) | 16 | 13 | -5 | 20 | 1.8,99 | 76 | | 32 | Feb/2 | 12 | 2338.82 | 2419.5 | 2429.42(0.06) | 2435.28(0.17) | 2463.36(0.48) | 2470.4 | 1.3 | | 21 | 24(1.7) | 50 | [3] | [36] | [5] | 92 | 238 | UT | 0.3 | OpenLong | | (3) | 27 | -3 | 4 | 20 | 1.7,99 | 76 | | 33 | Feb/2 | 11 | 2338.82 | 2419.5 | 2427.99(0.08) | 2431.15(0.24) | 2451.48(0.62) | 2471.94 | 1.4 | | 21 | 23(2.6) | 50 | [5] | [46] | [9] | 100 | 265 | UT | 0.9 | HoldLong | | (4) | 35 | -2 | 25 | 20 | 2,100 | 76 | | 34 | Feb/2 | 10 | 2338.82 | 2419.5 | 2426.09(0.08) | 2425.43(0.26) | 2436.32(0.64) | 2472.91 | 1.4 | | 21 | 20(3.1) | 50 | [5] | [48] | [24] | 108 | 280 | UT | 1.9 | HoldLong | | (4) | 36 | 24 | 56 | 20 | 2.4,98 | 76 | | 35 | Feb/2 | 9 | 2338.82 | 2419.5 | 2424.22(0.06) | 2419.18(0.2) | 2420.92(0.44) | 2460.99 | 1.3 | | 21 | 17(2.1) | 50 | [3] | [34] | [29] | 79 | 206 | UT | 2.4 | OpenLong? | | (3) | 25 | 41 | 57 | 20 | 2.2,74 | 76 | | | | |
| 36 | Feb/1 | 15 | 2322.2 | 2406.02 | 2422.7(-0.01) | 2414.27(0.14) | 2410.33(0.16) | 2441 | 1.1 | | 22 | 15(0.5) | 50 | [-1] | [17] | [31] | 25 | 138 | UR | 2.1 | SmallShort? | | (1) | 9 | 64 | 37 | 20 | 1.3,42 | 78 | | 37 | Feb/1 | 14 | 2322.2 | 2406.02 | 2422.84(-0.12) | 2410.97(-0.07) | 2406.51(-0.18) | 2410.24 | 0.8 | | 22 | 14(-2.1) | 25 | [-6] | [-9] | [10] | -61 | 28 | RG | 0.2 | Wait | | (-4) | -9 | 27 | -1 | 8 | -0.8,9 | 78 | | 38 | Feb/1 | 13 | 2322.2 | 2406.02 | 2425.81(-0.12) | 2412.67(-0.11) | 2410.92(-0.16) | 2397.16 | 0.7 | | 22 | 16(0.4) | 10 | [-6] | [-9] | [-5] | -93 | -36 | RG | -0.8 | SmallLong | | (-8) | -8 | -1 | -19 | -20 | -1.7,0 | 78 | | 39 | Feb/1 | 12 | 2322.2 | 2406.02 | 2428.63(-0.1) | 2415.32(-0.1) | 2414.79(-0.12) | 2397.51 | 0.7 | | 22 | 16(1) | 10 | [-5] | [-6] | [-12] | -86 | -58 | RG | -1 | SmallLong | | (-6) | -6 | -21 | -16 | -20 | -1.9,12 | 78 | | 40 | Feb/1 | 11 | 2322.2 | 2406.02 | 2431.17(-0.08) | 2417.78(-0.15) | 2417.66(-0.04) | 2407.94 | 0.8 | | 22 | 15(0.6) | 20 | [-4] | [-3] | [-10] | -59 | -28 | RG | -0.6 | Wait | | (-5) | -2 | -31 | 4 | 3 | -1.5,29 | 78 | | | | |
| 41 | Feb/1 | 10 | 2322.2 | 2406.02 | 2433.13(-0.05) | 2421.46(-0.08) | 2418.69(0.15) | 2423.14 | 1 | | 22 | 14(-0.3) | 45 | [-3] | [9] | [1] | -35 | 50 | UR | 0.3 | SmallShort | | (-3) | 8 | -11 | 17 | 20 | -0.7,33 | 78 | | 42 | Feb/1 | 9 | 2322.2 | 2406.02 | 2434.25(-0.05) | 2423.36(-0.06) | 2415(0.03) | 2428.38 | 1 | | 22 | 15(-0.4) | 50 | [-3] | [3] | [14] | -37 | 40 | UR | 0.9 | SmallShort? | | (-3) | 2 | 26 | 19 | 20 | -0.4,23 | 78 | | 43 | Jan/31 | 15 | 2302.12 | 2391.34 | 2435.45(-0.05) | 2424.74(-0.08) | 2414.24(-0.07) | 2415.75 | 1 | | 21 | 15(2.3) | 50 | [-3] | [-4] | [4] | -71 | -46 | RG | 0.1 | Wait? | | (-4) | -4 | 8 | 10 | -9 | -1.2,9 | 77 | | 44 | Jan/31 | 14 | 2302.12 | 2391.34 | 2436.55(-0.03) | 2426.79(-0.1) | 2415.91(-0.08) | 2412.01 | 0.9 | | 21 | 13(0.6) | 50 | [-2] | [-4] | [-2] | -87 | -90 | RG | -0.3 | Wait | | (-3) | -4 | 1 | -3 | -20 | -1.6,3 | 77 | | 45 | Jan/31 | 13 | 2302.12 | 2391.34 | 2437.27(-0.02) | 2429.17(-0.08) | 2417.74(-0.27) | 2411.79 | 0.9 | | 21 | 12(0.7) | 45 | [-1] | [-13] | [-3] | -93 | -150 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -11 | -20 | -1.8,2 | 77 | | | | |
| 46 | Jan/31 | 12 | 2302.12 | 2391.34 | 2437.27(-0) | 2431.15(-0.15) | 2424.27(-0.32) | 2409.2 | 0.9 | | 21 | 12(0.1) | 25 | [-0] | [-17] | [-16] | -102 | -202 | DR | -1.1 | HoldShort | | (-1) | -16 | -29 | -21 | -20 | -2.1,1 | 77 | | 47 | Jan/31 | 11 | 2302.12 | 2391.34 | 2437.83(0.03) | 2434.91(-0.16) | 2432.09(-0.12) | 2423.32 | 1 | | 21 | 11(-1) | 50 | [2] | [-7] | [-4] | -77 | -122 | DR | -0.7 | HoldShort | | (2) | -6 | 1 | -30 | 4 | -1.1,1 | 77 | | 48 | Jan/31 | 10 | 2302.12 | 2391.34 | 2437.02(0.03) | 2438.8(-0.12) | 2434.92(-0.1) | 2422.87 | 1 | | 21 | 12(-0.9) | 50 | [2] | [-5] | [-5] | -61 | -116 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -20 | -20 | -1,14 | 77 | | 49 | Jan/31 | 9 | 2302.12 | 2391.34 | 2436.27(0.02) | 2441.8(-0.11) | 2437.38(-0.13) | 2422.37 | 1 | | 21 | 13(-0.5) | 20 | [1] | [-6] | [-19] | -40 | -114 | DR | -1 | OpenShort? | | (2) | -7 | -43 | -13 | -20 | -0.9,33 | 77 | | 50 | Jan/30 | 15 | 2282.63 | 2383.06 | 2435.82(0.08) | 2444.56(-0.01) | 2440.6(0.1) | 2443.39 | 1.4 | | 24 | 14(-1.3) | 50 | [4] | [10] | [-2] | 13 | -26 | CR | 0.2 | HoldShort? | | (4) | 5 | -6 | 4 | -1 | 0.5,50 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|