|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1930.5100 One month high (close): $2146.3800
BKNG Daily Change: 1.63% Daily StdDev 2.1% BKNG EMA_5_Trend: 1.41% 10Minute StdDev: $47.0804
Latest Price : $2146.38(1.63%) | Mon. Jan 9, 2023($23.9) Fri. Jan 6, 2023($3.7) Thu. Jan 5, 2023($2.7) Wed. Jan 4, 2023($5.4) Tue. Jan 3, 2023($1.4) Fri. Dec 30, 2022($2.8) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($15.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 2006.14 | 2027.68 | 2053.22(0.32) | 2091.68(0.49) | 2106.09(0.25) | 2126.2 | 2.2 | | 9 | 78(4.4) | 50 | [15] | [31] | [16] | 92 | 63 | UT | 0.5 | OpenLong | | (13) | 12 | 42 | 3 | 18 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2091.68(hourly_sma_10 -1.62%) 2053.22(hourly_sma_20 -3.43%) 2027.68(daily_ema_10 -4.63%) 2006.14(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 2006.14 | 2027.68 | 2046.77(0.24) | 2081.56(0.39) | 2100.79(0.01) | 2104.58 | 1.8 | | 9 | 74(1.7) | 50 | [11] | [16] | [-0] | 80 | 5 | UT | 0.1 | OpenLong? | | (11) | 1 | 5 | -7 | -9 | 1.4,95 | 77 | | 3 | Jan/4 | 15 | 1998.58 | 2006.01 | 2041.87(0.27) | 2073.45(0.45) | 2100.48(0.24) | 2101.9 | 2.3 | | 6 | 72(-11.7) | 50 | [13] | [28] | [4] | 83 | 44 | UT | 0 | HoldLong? | | (11) | 11 | 17 | -8 | 2 | 1.5,95 | 67 | | 4 | Jan/4 | 14 | 1998.58 | 2006.01 | 2036.38(0.22) | 2064.16(0.39) | 2095.41(0.22) | 2093.32 | 2.1 | | 6 | 84(3.8) | 50 | [10] | [25] | [-7] | 84 | 90 | CR | -0.1 | OpenShort | | (11) | 10 | -19 | -10 | 16 | 1.5,96 | 67 | | 5 | Jan/4 | 13 | 1998.58 | 2006.01 | 2031.94(0.32) | 2056.22(0.4) | 2090.86(0.65) | 2103.23 | 2.3 | | 6 | 80(3.4) | 50 | [15] | [47] | [4] | 100 | 168 | TP | 0.3 | OpenShort | | (11) | 31 | -3 | -4 | 20 | 2,100 | 67 | | | | |
| 6 | Jan/4 | 12 | 1998.58 | 2006.01 | 2025.4(0.3) | 2048.01(0.34) | 2077.3(0.74) | 2104.6 | 2.3 | | 6 | 77(9.6) | 50 | [14] | [49] | [12] | 108 | 259 | UT | 0.8 | HoldLong | | (14) | 35 | 10 | -4 | 20 | 2.3,100 | 67 | | 7 | Jan/4 | 11 | 1998.58 | 2006.01 | 2019.36(0.26) | 2041.07(0.43) | 2061.95(0.77) | 2099.34 | 2.2 | | 6 | 67(12.1) | 50 | [12] | [53] | [25] | 115 | 322 | UT | 1.2 | HoldLong | | (12) | 37 | 44 | 12 | 20 | 2.6,100 | 67 | | 8 | Jan/4 | 10 | 1998.58 | 2006.01 | 2014.18(0.22) | 2032.26(0.37) | 2046.19(0.67) | 2077.35 | 1.7 | | 6 | 55(9) | 50 | [10] | [46] | [13] | 111 | 249 | UT | 1.2 | HoldLong | | (9) | 32 | 14 | 16 | 20 | 2.5,98 | 67 | | 9 | Jan/4 | 9 | 1998.58 | 2006.01 | 2009.78(0.19) | 2024.68(0.34) | 2032.66(0.55) | 2070.26 | 1.6 | | 6 | 46(10.5) | 50 | [9] | [39] | [35] | 121 | 239 | UT | 1.8 | HoldLong? | | (9) | 26 | 72 | 26 | 20 | 2.9,98 | 67 | | 10 | Jan/3 | 15 | 1990.34 | 1991.19 | 2006.06(0.06) | 2017.84(0.16) | 2021.58(0.16) | 2034.77 | 1.1 | | 1 | 35(-2.2) | 20 | [3] | [13] | [8] | 80 | 118 | UT | 0.8 | HoldLong? | | (5) | 8 | 10 | 18 | 20 | 1.8,85 | 53 | | | | |
| 11 | Jan/3 | 14 | 1990.34 | 1991.19 | 2004.94(0.02) | 2014.63(0.14) | 2018.45(-0.07) | 2029.89 | 1 | | 1 | 38(1.4) | 5 | [1] | [1] | [10] | 64 | 79 | RG | 0.8 | SmallShort | | (2) | -3 | 21 | 5 | 20 | 1.7,71 | 53 | | 12 | Jan/3 | 13 | 1990.34 | 1991.19 | 2004.52(0.04) | 2011.82(0.07) | 2019.86(0.07) | 2019.8 | 0.8 | | 1 | 36(0.8) | 15 | [2] | [7] | [6] | 43 | 53 | UT | -0 | OpenLong | | (-0) | 3 | 21 | -8 | 9 | 1.1,65 | 53 | | 13 | Jan/3 | 12 | 1990.34 | 1991.19 | 2003.64(0.03) | 2010.35(0.08) | 2018.43(0.08) | 2009.81 | 0.5 | | 1 | 35(-0.2) | 0 | [1] | [7] | [-9] | 25 | 18 | CR | -0.6 | HoldShort | | (1) | 4 | -8 | -27 | -18 | 0.4,65 | 53 | | 14 | Jan/3 | 11 | 1990.34 | 1991.19 | 2002.96(0.04) | 2008.71(0.05) | 2016.9(0.14) | 2013.63 | 0.6 | | 1 | 36(0.6) | 0 | [2] | [9] | [-4] | 49 | 43 | CR | -0.2 | HoldShort | | (2) | 7 | -14 | 0 | 7 | 0.8,79 | 53 | | 15 | Jan/3 | 10 | 1990.34 | 1991.19 | 2002.12(0.04) | 2007.69(0.23) | 2014.15(0.13) | 2020.47 | 0.8 | | 1 | 35(0.3) | -5 | [2] | [13] | [-9] | 67 | 80 | CR | 0.5 | HoldShort | | (3) | 6 | -34 | 15 | -6 | 1.3,84 | 53 | | | | |
| 16 | Jan/3 | 9 | 1990.34 | 1991.19 | 2001.4(0.1) | 2003.17(0.28) | 2011.55(0.39) | 2037.24 | 1.2 | | 1 | 35(8.9) | 50 | [5] | [27] | [28] | 107 | 178 | UT | 1.9 | HoldLong? | | (4) | 18 | 55 | 29 | 20 | 2.6,92 | 53 | | 17 | Dec/30 | 15 | 1990.39 | 1983.89 | 1999.39(0.07) | 1997.66(0.08) | 2003.78(0.08) | 2010.49 | 0.5 | | -1 | 26(2.1) | 25 | [3] | [8] | [9] | 48 | 2 | UT | 0.7 | OpenLong? | | (1) | 4 | 18 | 6 | 20 | 1.1,70 | 44 | | 18 | Dec/30 | 14 | 1990.39 | 1983.89 | 1997.97(0.07) | 1996.09(0.06) | 2002.26(0.09) | 2001.65 | 0.3 | | -1 | 24(-2.3) | 25 | [3] | [8] | [1] | 21 | -36 | UT | -0.1 | OpenLong | | (2) | 4 | 2 | 0 | 7 | 0.4,61 | 44 | | 19 | Dec/30 | 13 | 1990.39 | 1983.89 | 1996.65(0.08) | 1994.88(0.03) | 2000.5(-0.04) | 2000.71 | 0.2 | | -1 | 26(-3.1) | 15 | [4] | [1] | [-1] | 21 | -82 | CR | 0 | HoldShort | | (3) | -2 | -7 | -2 | 13 | 0.4,61 | 44 | | 20 | Dec/30 | 12 | 1990.39 | 1983.89 | 1995.1(0.1) | 1994.28(-0.05) | 2001.23(0.33) | 2004 | 0.3 | | -1 | 29(-3.2) | 35 | [5] | [17] | [5] | 30 | 18 | UT | 0.2 | OpenLong | | (4) | 15 | 4 | 2 | 20 | 0.7,62 | 44 | | | | |
| 21 | Dec/30 | 11 | 1990.39 | 1983.89 | 1993.12(0.09) | 1995.21(-0.1) | 1994.72(0.16) | 2002.05 | 0.3 | | -1 | 32(-2.2) | 20 | [4] | [7] | [4] | 20 | -16 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 4 | 20 | 0.6,55 | 44 | | 22 | Dec/30 | 10 | 1990.39 | 1983.89 | 1991.34(0.11) | 1997.18(0.02) | 1991.46(0.1) | 2002.92 | 0.3 | | -1 | 35(-2.2) | 40 | [5] | [8] | [12] | 26 | -35 | UT | 0.8 | OpenLong | | (4) | 5 | 21 | 21 | 16 | 0.8,56 | 44 | | 23 | Dec/30 | 9 | 1990.39 | 1983.89 | 1989.22(0.1) | 1996.74(-0.02) | 1989.52(0.01) | 1992.93 | 0.1 | | -1 | 37(-4.3) | 10 | [5] | [2] | [-7] | 23 | -92 | CR | 0.2 | HoldShort? | | (3) | 1 | -23 | 9 | -11 | 0.2,68 | 44 | | 24 | Dec/29 | 15 | 1998.04 | 1964.57 | 1987.28(0.13) | 1997.21(0.03) | 1989.25(0.1) | 2004.21 | 0.1 | | -6 | 41(-0.5) | 40 | [6] | [8] | [23] | 8 | -29 | UT | 0.8 | OpenLong? | | (6) | 5 | 67 | -3 | 17 | 0.9,35 | 49 | | 25 | Dec/28 | 15 | 2001.4 | 1963.4 | 1984.79(0.1) | 1996.55(-0.16) | 1987.33(-0.42) | 1971.79 | -0.6 | | -8 | 42(-2) | -50 | [5] | [-23] | [-18] | -38 | -301 | DR | -0.8 | OpenShort? | | (2) | -19 | -29 | -22 | -20 | -0.7,30 | 52 | | | | |
| 26 | Dec/28 | 14 | 2001.4 | 1963.4 | 1982.74(0.14) | 1999.68(-0.08) | 1995.78(-0.36) | 1985.88 | -0.3 | | -8 | 44(-5.2) | -40 | [6] | [-18] | [-12] | -5 | -233 | DR | -0.4 | OpenShort | | (6) | -16 | -19 | -18 | -20 | 0.1,43 | 52 | | 27 | Dec/28 | 13 | 2001.4 | 1963.4 | 1980.03(0.19) | 2001.19(0.07) | 2003.04(-0.03) | 1994.81 | -0.1 | | -8 | 49(-5.7) | -10 | [9] | [1] | [-3] | 18 | -149 | CR | -0.3 | HoldShort | | (7) | -1 | 11 | -21 | -20 | 0.6,53 | 52 | | 28 | Dec/28 | 12 | 2001.4 | 1963.4 | 1976.18(0.19) | 1999.72(0.06) | 2003.71(-0.08) | 1989.59 | -0.2 | | -8 | 54(-6) | -25 | [9] | [-2] | [-11] | 27 | -161 | DR | -0.5 | OpenShort | | (8) | -4 | -10 | -21 | -20 | 0.5,64 | 52 | | 29 | Dec/28 | 11 | 2001.4 | 1963.4 | 1972.41(0.19) | 1998.46(0.11) | 2005.24(-0.05) | 1994.61 | -0.1 | | -8 | 60(-4) | -35 | [9] | [1] | [-17] | 49 | -113 | CR | -0.3 | HoldShort | | (9) | -2 | -39 | -9 | -20 | 0.7,81 | 52 | | 30 | Dec/28 | 10 | 2001.4 | 1963.4 | 1968.61(0.26) | 1996.2(0.27) | 2006.33(0.15) | 2013.63 | 0.2 | | -8 | 64(0.3) | -5 | [12] | [14] | [-4] | 80 | -13 | CR | 0.2 | OpenShort | | (11) | 7 | -16 | 1 | 10 | 1.4,95 | 52 | | | | |
| 31 | Dec/28 | 9 | 2001.4 | 1963.4 | 1963.53(0.25) | 1990.9(0.27) | 2003.32(0.2) | 2021.81 | 0.4 | | -8 | 64(3.3) | 35 | [11] | [16] | [19] | 91 | 79 | UT | 0.6 | OpenLong? | | (12) | 9 | 44 | 2 | 20 | 1.8,96 | 52 | | 32 | Dec/27 | 15 | 2004.5 | 1971.48 | 1958.73(0.16) | 1985.49(0.19) | 1999.34(0.19) | 2000.13 | -0.1 | | -6 | 61(1.4) | 0 | [7] | [14] | [3] | 77 | 86 | RG | 0 | Wait? | | (8) | 9 | 9 | -5 | 11 | 1.3,94 | 45 | | 33 | Dec/27 | 14 | 2004.5 | 1971.48 | 1955.66(0.04) | 1981.64(0.21) | 1995.6(0.19) | 1995.65 | -0.2 | | -6 | 59(1.6) | -35 | [2] | [13] | [-2] | 78 | 207 | CR | 0 | OpenShort | | (6) | 9 | -4 | -6 | 3 | 1.3,95 | 45 | | 34 | Dec/27 | 13 | 2004.5 | 1971.48 | 1954.95(0.03) | 1977.44(0.22) | 1991.86(0.28) | 1997.65 | -0.1 | | -6 | 58(1.6) | -35 | [1] | [17] | [-1] | 86 | 264 | CR | 0.2 | OpenShort | | (2) | 13 | -10 | 4 | 20 | 1.5,98 | 45 | | 35 | Dec/27 | 12 | 2004.5 | 1971.48 | 1954.27(0.07) | 1973.15(0.38) | 1986.35(0.41) | 2002.63 | -0 | | -6 | 56(3.8) | -10 | [3] | [27] | [5] | 93 | 286 | RG | 0.6 | Wait | | (2) | 18 | 4 | 11 | 20 | 1.7,100 | 45 | | | | |
| 36 | Dec/27 | 11 | 2004.5 | 1971.48 | 1952.89(0.06) | 1965.73(0.36) | 1978.31(0.36) | 2000.63 | -0.1 | | -6 | 52(3.2) | 10 | [3] | [24] | [19] | 95 | 272 | RG | 0.8 | SmallShort | | (3) | 16 | 39 | 16 | 20 | 1.8,100 | 45 | | 37 | Dec/27 | 10 | 2004.5 | 1971.48 | 1951.74(-0.02) | 1958.68(0.32) | 1971.26(0.2) | 1982.09 | -0.4 | | -6 | 49(-1.1) | -35 | [-1] | [15] | [8] | 75 | 235 | UR | 0.4 | SmallShort | | (0) | 9 | 14 | 14 | 15 | 1.2,95 | 45 | | 38 | Dec/27 | 9 | 2004.5 | 1971.48 | 1952.13(-0.04) | 1952.48(0.32) | 1967.35(0.23) | 1975.44 | -0.6 | | -6 | 50(-1.8) | -25 | [-2] | [16] | [7] | 59 | 227 | UR | 0.3 | SmallShort? | | (-2) | 10 | 12 | 10 | 13 | 0.9,86 | 45 | | 39 | Dec/23 | 15 | 2004.1 | 1978.33 | 1952.91(-0.04) | 1946.28(0.27) | 1962.87(0.15) | 1969.62 | -0.7 | | -5 | 52(-2.3) | -25 | [-2] | [12] | [7] | 48 | 175 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 10 | 20 | 0.6,83 | 41 | | 40 | Dec/23 | 14 | 2004.1 | 1978.33 | 1953.67(0.04) | 1940.99(0.25) | 1959.91(0.35) | 1964.62 | -0.8 | | -5 | 54(0.2) | -5 | [2] | [21] | [3] | 34 | 113 | RG | 0.2 | Wait | | (-2) | 16 | -4 | 13 | 20 | 0.4,74 | 41 | | | | |
| 41 | Dec/23 | 13 | 2004.1 | 1978.33 | 1952.98(0.06) | 1936.14(0.21) | 1953.11(0.36) | 1966.49 | -0.8 | | -5 | 54(0.2) | 10 | [3] | [21] | [10] | 29 | 104 | RG | 0.5 | Wait | | (2) | 16 | 9 | 13 | 20 | 0.5,66 | 41 | | 42 | Dec/23 | 12 | 2004.1 | 1978.33 | 1951.79(0.06) | 1932.01(0.12) | 1946.18(0.45) | 1962.21 | -0.8 | | -5 | 54(0) | 25 | [3] | [23] | [17] | 19 | 108 | UT | 0.6 | OpenLong | | (2) | 20 | 21 | 23 | 20 | 0.4,59 | 41 | | 43 | Dec/23 | 11 | 2004.1 | 1978.33 | 1950.63(0.05) | 1929.64(-0.15) | 1937.52(0.4) | 1952.18 | -1.1 | | -5 | 54(-0.5) | 15 | [2] | [14] | [10] | -4 | 63 | UT | 0.5 | OpenLong | | (1) | 18 | -5 | 18 | 20 | 0.1,44 | 41 | | 44 | Dec/23 | 10 | 2004.1 | 1978.33 | 1949.75(0.05) | 1932.47(-0.15) | 1929.73(0.39) | 1954.31 | -1 | | -5 | 55(-0.3) | 35 | [2] | [14] | [29] | -11 | 71 | UT | 0.9 | OpenLong | | (3) | 18 | 51 | 21 | 20 | 0.2,34 | 41 | | 45 | Dec/23 | 9 | 2004.1 | 1978.33 | 1948.78(-0.04) | 1935.45(-0.23) | 1922.2(0.17) | 1930.52 | -1.5 | | -5 | 55(0.5) | -15 | [-2] | [1] | [4] | -49 | 0 | UR | 0.3 | SmallShort? | | (-0) | 8 | -2 | 13 | 20 | -0.7,19 | 41 | | | | |
| 46 | Dec/22 | 15 | 2005.02 | 1982.72 | 1949.47(-0.03) | 1939.97(-0.24) | 1919(0.07) | 1931.31 | -1.5 | | -5 | 54(1.2) | -5 | [-1] | [-4] | [11] | -57 | -36 | RG | 0.5 | Wait? | | (-2) | 3 | 25 | 9 | 19 | -0.7,11 | | | 47 | Dec/22 | 14 | 2005.02 | 1982.72 | 1949.99(-0.03) | 1944.68(-0.36) | 1917.58(-0.22) | 1919.79 | -1.7 | | -5 | 53(1.1) | -15 | [-1] | [-19] | [5] | -75 | -177 | DP | 0.1 | OpenShort | | (-3) | -10 | 16 | 4 | -15 | -1.1,3 | | | 48 | Dec/22 | 13 | 2005.02 | 1982.72 | 1950.56(-0.06) | 1951.78(-0.39) | 1921.77(-0.69) | 1912.56 | -1.8 | | -5 | 52(2.4) | -50 | [-3] | [-41] | [-12] | -88 | -309 | DT | -0.4 | OpenShort | | (-2) | -31 | -8 | -29 | -20 | -1.5,0 | | | 49 | Dec/22 | 12 | 2005.02 | 1982.72 | 1951.71(-0.07) | 1959.48(-0.35) | 1935.09(-0.7) | 1916.14 | -1.8 | | -5 | 50(2.7) | -50 | [-3] | [-41] | [-11] | -85 | -294 | DT | -0.8 | OpenShort | | (-2) | -31 | 0 | -28 | -20 | -1.4,0 | | | 50 | Dec/22 | 11 | 2005.02 | 1982.72 | 1953.13(-0.07) | 1966.33(-0.18) | 1948.64(-0.64) | 1916.04 | -1.8 | | -5 | 47(2.9) | -50 | [-3] | [-34] | [-22] | -87 | -287 | DT | -1.4 | OpenShort | | (-3) | -28 | -19 | -29 | -20 | -1.6,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|