|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1930.5100 One month high (close): $2085.1900
BKNG Daily Change: -1.92% Daily StdDev 2.22% BKNG EMA_5_Trend: -0.01% 10Minute StdDev: $20.6034
Latest Price : $1959.42(-1.92%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($15.4) Tue. Dec 27, 2022($28.1) Fri. Dec 23, 2022($24.4) Thu. Dec 22, 2022($31.7) Wed. Dec 21, 2022($22) Tue. Dec 20, 2022($7.1) Mon. Dec 19, 2022($10)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 2001.4 | 1963.4 | 1984.79(0.1) | 1996.55(-0.16) | 1987.33(-0.42) | 1971.79 | -0.6 | | -8 | 37(-6.3) | -50 | [5] | [-23] | [-17] | -38 | -303 | DR | -0.8 | OpenShort? | | (2) | -19 | -28 | -22 | -20 | -0.7,30 | 52 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 1984.79(hourly_sma_20 0.66%)
Down Forces: 1963.4(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 1996.55(hourly_sma_10 1.26%) 2001.4(daily_ema_20 1.5%)
|
| | | 2 | Dec/28 | 14 | 2001.4 | 1963.4 | 1982.74(0.14) | 1999.68(-0.08) | 1995.78(-0.36) | 1985.88 | -0.3 | | -8 | 44(-5.2) | -40 | [6] | [-18] | [-12] | -5 | -243 | DR | -0.4 | OpenShort | | (6) | -16 | -18 | -18 | -20 | 0.1,43 | 52 | | 3 | Dec/28 | 13 | 2001.4 | 1963.4 | 1980.03(0.19) | 2001.19(0.07) | 2003.04(-0.03) | 1994.81 | -0.1 | | -8 | 49(-5.7) | -10 | [9] | [1] | [-3] | 18 | -158 | CR | -0.3 | HoldShort | | (7) | -1 | 10 | -21 | -20 | 0.6,53 | 52 | | 4 | Dec/28 | 12 | 2001.4 | 1963.4 | 1976.18(0.19) | 1999.72(0.06) | 2003.71(-0.08) | 1989.59 | -0.2 | | -8 | 54(-6) | -25 | [9] | [-1] | [-11] | 27 | -170 | DR | -0.5 | OpenShort | | (8) | -4 | -10 | -21 | -20 | 0.5,64 | 52 | | 5 | Dec/28 | 11 | 2001.4 | 1963.4 | 1972.41(0.19) | 1998.46(0.11) | 2005.24(-0.05) | 1994.61 | -0.1 | | -8 | 60(-4) | -35 | [9] | [1] | [-17] | 49 | -123 | CR | -0.3 | HoldShort | | (9) | -2 | -37 | -9 | -20 | 0.7,81 | 52 | | | | |
| 6 | Dec/28 | 10 | 2001.4 | 1963.4 | 1968.61(0.26) | 1996.2(0.27) | 2006.33(0.15) | 2013.63 | 0.2 | | -8 | 64(0.3) | -5 | [12] | [14] | [-4] | 80 | -23 | CR | 0.2 | OpenShort | | (10) | 7 | -16 | 1 | 10 | 1.4,95 | 52 | | 7 | Dec/28 | 9 | 2001.4 | 1963.4 | 1963.53(0.25) | 1990.9(0.27) | 2003.32(0.2) | 2021.81 | 0.4 | | -8 | 64(3.3) | 35 | [11] | [17] | [18] | 91 | 70 | UT | 0.6 | OpenLong? | | (11) | 9 | 43 | 2 | 20 | 1.8,96 | 52 | | 8 | Dec/27 | 15 | 2004.5 | 1971.48 | 1958.73(0.16) | 1985.49(0.19) | 1999.34(0.19) | 2000.13 | -0.1 | | -6 | 61(1.4) | 0 | [7] | [14] | [3] | 77 | 81 | RG | 0 | Wait? | | (8) | 9 | 9 | -5 | 11 | 1.3,94 | 45 | | 9 | Dec/27 | 14 | 2004.5 | 1971.48 | 1955.66(0.04) | 1981.64(0.21) | 1995.6(0.19) | 1995.65 | -0.2 | | -6 | 59(1.6) | -35 | [2] | [13] | [-2] | 78 | 208 | CR | 0 | OpenShort | | (6) | 9 | -4 | -6 | 3 | 1.3,95 | 45 | | 10 | Dec/27 | 13 | 2004.5 | 1971.48 | 1954.95(0.03) | 1977.44(0.22) | 1991.86(0.28) | 1997.65 | -0.1 | | -6 | 58(1.6) | -35 | [1] | [17] | [-1] | 86 | 266 | CR | 0.2 | OpenShort | | (2) | 13 | -10 | 4 | 20 | 1.5,98 | 45 | | | | |
| 11 | Dec/27 | 12 | 2004.5 | 1971.48 | 1954.27(0.07) | 1973.15(0.38) | 1986.35(0.41) | 2002.63 | -0 | | -6 | 56(3.8) | -10 | [3] | [27] | [5] | 93 | 288 | RG | 0.6 | Wait | | (2) | 18 | 4 | 11 | 20 | 1.7,100 | 45 | | 12 | Dec/27 | 11 | 2004.5 | 1971.48 | 1952.89(0.06) | 1965.73(0.36) | 1978.31(0.36) | 2000.63 | -0.1 | | -6 | 52(3.2) | 10 | [3] | [24] | [19] | 95 | 273 | RG | 0.8 | SmallShort | | (2) | 16 | 37 | 16 | 20 | 1.8,100 | 45 | | 13 | Dec/27 | 10 | 2004.5 | 1971.48 | 1951.74(-0.02) | 1958.68(0.32) | 1971.26(0.2) | 1982.09 | -0.4 | | -6 | 49(-1.1) | -35 | [-1] | [15] | [8] | 75 | 238 | UR | 0.4 | SmallShort | | (0) | 9 | 13 | 14 | 15 | 1.2,95 | 45 | | 14 | Dec/27 | 9 | 2004.5 | 1971.48 | 1952.13(-0.04) | 1952.48(0.32) | 1967.35(0.23) | 1975.44 | -0.6 | | -6 | 50(-1.8) | -25 | [-2] | [16] | [7] | 59 | 231 | UR | 0.3 | SmallShort? | | (-2) | 10 | 12 | 10 | 13 | 0.9,86 | 45 | | 15 | Dec/23 | 15 | 2004.1 | 1978.33 | 1952.91(-0.04) | 1946.28(0.27) | 1962.87(0.15) | 1969.62 | -0.7 | | -5 | 52(-2.3) | -25 | [-2] | [12] | [7] | 48 | 179 | UR | 0.3 | SmallShort? | | (-2) | 7 | 10 | 10 | 20 | 0.6,83 | 41 | | | | |
| 16 | Dec/23 | 14 | 2004.1 | 1978.33 | 1953.67(0.04) | 1940.99(0.25) | 1959.91(0.35) | 1964.62 | -0.8 | | -5 | 54(0.2) | -5 | [2] | [21] | [3] | 34 | 116 | RG | 0.2 | Wait | | (-2) | 16 | -4 | 13 | 20 | 0.4,74 | 41 | | 17 | Dec/23 | 13 | 2004.1 | 1978.33 | 1952.98(0.06) | 1936.14(0.21) | 1953.11(0.36) | 1966.49 | -0.8 | | -5 | 54(0.2) | 10 | [3] | [21] | [10] | 29 | 106 | RG | 0.5 | Wait | | (2) | 16 | 9 | 13 | 20 | 0.5,66 | 41 | | 18 | Dec/23 | 12 | 2004.1 | 1978.33 | 1951.79(0.06) | 1932.01(0.12) | 1946.18(0.45) | 1962.21 | -0.8 | | -5 | 54(0) | 25 | [3] | [23] | [17] | 19 | 111 | UT | 0.6 | OpenLong | | (2) | 20 | 20 | 23 | 20 | 0.4,59 | 41 | | 19 | Dec/23 | 11 | 2004.1 | 1978.33 | 1950.63(0.05) | 1929.64(-0.15) | 1937.52(0.4) | 1952.18 | -1.1 | | -5 | 54(-0.5) | 15 | [2] | [14] | [10] | -4 | 66 | UT | 0.5 | OpenLong | | (1) | 18 | -4 | 18 | 20 | 0.1,44 | 41 | | 20 | Dec/23 | 10 | 2004.1 | 1978.33 | 1949.75(0.05) | 1932.47(-0.15) | 1929.73(0.39) | 1954.31 | -1 | | -5 | 55(-0.3) | 35 | [2] | [14] | [29] | -11 | 73 | UT | 0.9 | OpenLong | | (2) | 18 | 49 | 21 | 20 | 0.2,34 | 41 | | | | |
| 21 | Dec/23 | 9 | 2004.1 | 1978.33 | 1948.78(-0.04) | 1935.45(-0.23) | 1922.2(0.17) | 1930.52 | -1.5 | | -5 | 55(0.5) | -15 | [-2] | [1] | [4] | -49 | 4 | UR | 0.3 | SmallShort? | | (-0) | 8 | -2 | 13 | 20 | -0.7,19 | 41 | | 22 | Dec/22 | 15 | 2005.02 | 1982.72 | 1949.47(-0.03) | 1939.97(-0.24) | 1919(0.07) | 1931.31 | -1.5 | | -5 | 54(1.2) | -5 | [-1] | [-4] | [11] | -57 | -34 | RG | 0.5 | Wait? | | (-2) | 3 | 24 | 9 | 19 | -0.7,11 | 35 | | 23 | Dec/22 | 14 | 2005.02 | 1982.72 | 1949.99(-0.03) | 1944.68(-0.36) | 1917.58(-0.22) | 1919.79 | -1.7 | | -5 | 53(1.1) | -15 | [-1] | [-19] | [4] | -75 | -178 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | 4 | -15 | -1.1,3 | 35 | | 24 | Dec/22 | 13 | 2005.02 | 1982.72 | 1950.56(-0.06) | 1951.78(-0.39) | 1921.77(-0.69) | 1912.56 | -1.8 | | -5 | 52(2.4) | -50 | [-3] | [-41] | [-9] | -88 | -314 | DT | -0.4 | OpenShort | | (-2) | -31 | -8 | -11 | -20 | -1.5,0 | 35 | | 25 | Dec/22 | 12 | 2005.02 | 1982.72 | 1951.71(-0.07) | 1959.48(-0.35) | 1935.09(-0.7) | 1916.14 | -1.8 | | -5 | 50(2.7) | -50 | [-3] | [-41] | [-11] | -85 | -299 | DT | -0.8 | OpenShort | | (-2) | -31 | 0 | -25 | -20 | -1.4,0 | 35 | | | | |
| 26 | Dec/22 | 11 | 2005.02 | 1982.72 | 1953.13(-0.07) | 1966.33(-0.18) | 1948.64(-0.64) | 1916.04 | -1.8 | | -5 | 47(2.9) | -50 | [-3] | [-34] | [-26] | -87 | -291 | DT | -1.4 | OpenShort | | (-3) | -28 | -18 | -49 | -20 | -1.6,3 | 35 | | 27 | Dec/22 | 10 | 2005.02 | 1982.72 | 1954.48(-0.04) | 1969.92(-0.09) | 1961.15(-0.55) | 1924.67 | -1.6 | | -5 | 44(1.6) | -50 | [-2] | [-28] | [-28] | -54 | -259 | DT | -1.7 | OpenShort | | (-2) | -24 | -30 | -42 | -20 | -1.4,31 | 35 | | 28 | Dec/22 | 9 | 2005.02 | 1982.72 | 1955.29(-0.02) | 1971.65(-0.01) | 1971.95(-0.51) | 1939.36 | -1.3 | | -5 | 42(0.3) | -50 | [-1] | [-24] | [-40] | -9 | -201 | DT | -1.5 | OpenShort? | | (-0) | -23 | -81 | -26 | -20 | -0.8,61 | 35 | | 29 | Dec/21 | 15 | 2007.24 | 1990.74 | 1955.74(0.08) | 1971.75(0.24) | 1982.02(-0.1) | 1979.79 | -0.6 | | -2 | 42(-0.1) | -10 | [4] | [2] | [-5] | 61 | 4 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | -7 | -19 | 1.1,83 | 41 | | 30 | Dec/21 | 14 | 2007.24 | 1990.74 | 1954.08(0.11) | 1967.08(0.25) | 1982.02(0) | 1983.65 | -0.5 | | -2 | 42(2.3) | 5 | [5] | [7] | [3] | 71 | 31 | RG | -0 | Wait | | (4) | 0 | 13 | -12 | 6 | 1.5,83 | 41 | | | | |
| 31 | Dec/21 | 13 | 2007.24 | 1990.74 | 1951.97(0.11) | 1962.09(0.16) | 1983.96(0.26) | 1977.26 | -0.6 | | -2 | 40(0.9) | 10 | [5] | [16] | [-3] | 69 | 82 | CR | -0.3 | HoldShort | | (4) | 11 | -3 | -19 | 19 | 1.3,86 | 41 | | 32 | Dec/21 | 12 | 2007.24 | 1990.74 | 1949.85(0.1) | 1959.03(0.19) | 1978.83(0.37) | 1978.8 | -0.6 | | -2 | 39(2.4) | -5 | [4] | [21] | [-7] | 81 | 142 | CR | -0 | OpenShort | | (5) | 16 | -21 | -18 | 20 | 1.5,93 | 41 | | 33 | Dec/21 | 11 | 2007.24 | 1990.74 | 1947.96(0.11) | 1955.37(0.31) | 1971.48(0.51) | 1989.42 | -0.4 | | -2 | 37(6) | 25 | [5] | [30] | [6] | 108 | 230 | UT | 1 | HoldLong | | (5) | 22 | -2 | 14 | 20 | 2.3,100 | 41 | | 34 | Dec/21 | 10 | 2007.24 | 1990.74 | 1945.75(0.12) | 1949.32(0.28) | 1961.42(0.57) | 1990.19 | -0.4 | | -2 | 31(8.2) | 40 | [5] | [32] | [18] | 125 | 255 | UT | 1.9 | HoldLong | | (5) | 25 | 11 | 42 | 20 | 3,100 | 41 | | 35 | Dec/21 | 9 | 2007.24 | 1990.74 | 1943.36(0.1) | 1943.96(0.22) | 1950.22(0.54) | 1984.41 | -0.5 | | -2 | 22(11.4) | 35 | [4] | [29] | [40] | 134 | 248 | UT | 3.2 | HoldLong? | | (5) | 23 | 68 | 53 | 20 | 3.8,89 | 41 | | | | |
| 36 | Dec/20 | 15 | 2006.41 | 1989.52 | 1941.49(-0.04) | 1939.72(0.04) | 1939.81(0.03) | 1950.64 | -1.1 | | -3 | 11(-3.2) | -10 | [-2] | [1] | [14] | 67 | 101 | UR | 2 | SmallShort? | | (0) | 1 | 17 | 34 | 20 | 1.7,74 | 38 | | 37 | Dec/20 | 14 | 2006.41 | 1989.52 | 1942.24(-0.06) | 1939.04(0.01) | 1939.81(-0) | 1942.12 | -1.3 | | -3 | 14(-3.5) | -20 | [-3] | [-1] | [4] | -2 | 63 | DP | 0.4 | OpenShort | | (-2) | -0 | 4 | 10 | 10 | -0,48 | 38 | | 38 | Dec/20 | 13 | 2006.41 | 1989.52 | 1943.44(-0.04) | 1938.92(-0.04) | 1939.26(0.11) | 1940.03 | -1.3 | | -3 | 18(-1) | -10 | [-2] | [2] | [5] | -26 | 53 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | -5 | 12 | -0.4,34 | 38 | | 39 | Dec/20 | 12 | 2006.41 | 1989.52 | 1944.31(-0.07) | 1939.71(-0.08) | 1937.17(-0.04) | 1933.72 | -1.5 | | -3 | 19(-0.2) | -20 | [-3] | [-5] | [-1] | -35 | 13 | DT | -0.4 | OpenShort | | (-2) | -2 | -2 | 2 | -7 | -1.1,43 | 38 | | 40 | Dec/20 | 11 | 2006.41 | 1989.52 | 1945.66(-0.08) | 1941.21(-0.03) | 1937.95(-0.08) | 1934.55 | -1.4 | | -3 | 19(-1.4) | -30 | [-3] | [-6] | [-6] | -32 | 3 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 16 | -15 | -1.2,48 | 38 | | | | |
| 41 | Dec/20 | 10 | 2006.41 | 1989.52 | 1947.14(-0.05) | 1941.8(0.05) | 1939.55(0.03) | 1945.76 | -1.2 | | -3 | 20(-1.2) | -15 | [-2] | [1] | [5] | -12 | 51 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | 1 | -0.1,41 | 38 | | 42 | Dec/20 | 9 | 2006.41 | 1989.52 | 1948.11(-0.05) | 1940.76(0.01) | 1939.02(0.02) | 1942.23 | -1.3 | | -3 | 22(-1) | -10 | [-2] | [-1] | [9] | -42 | 28 | DP | 0.3 | OpenShort? | | (-2) | 1 | 25 | -1 | 4 | -0.6,23 | 38 | | 43 | Dec/19 | 15 | 2005.09 | 1997.6 | 1949.14(-0.09) | 1940.54(-0.09) | 1938.56(-0.2) | 1929.88 | -1.4 | | -3 | 23(2.4) | -45 | [-4] | [-13] | [-8] | -80 | -57 | DT | -0.8 | OpenShort? | | (-4) | -8 | -13 | -13 | -20 | -1.7,13 | 44 | | 44 | Dec/19 | 14 | 2005.09 | 1997.6 | 1950.81(-0.2) | 1942.25(-0.03) | 1942.39(-0.11) | 1936.04 | -1.3 | | -3 | 20(-12.2) | -50 | [-8] | [-9] | [-8] | -64 | 105 | DT | -0.6 | OpenShort | | (-3) | -5 | -17 | -10 | -15 | -1.4,21 | 44 | | 45 | Dec/19 | 13 | 2005.09 | 1997.6 | 1954.69(-0.15) | 1942.82(-0.02) | 1944.56(0.04) | 1944.25 | -1.2 | | -3 | 32(-5.9) | -35 | [-6] | [-2] | [2] | -39 | 119 | DP | -0 | OpenShort | | (-8) | 2 | 5 | -2 | 10 | -0.6,26 | 44 | | | | |
| 46 | Dec/19 | 12 | 2005.09 | 1997.6 | 1957.63(-0.24) | 1943.15(-0.12) | 1943.84(0.07) | 1941.78 | -1.2 | | -3 | 38(-10.8) | -50 | [-10] | [-4] | [3] | -40 | 191 | DP | -0.1 | OpenShort | | (-7) | 3 | 2 | 4 | 17 | -0.8,30 | 44 | | 47 | Dec/19 | 11 | 2005.09 | 1997.6 | 1962.34(-0.23) | 1945.47(-0.14) | 1942.57(-0.01) | 1940.96 | -1.2 | | -3 | 49(-6.4) | -50 | [-10] | [-8] | [-2] | -34 | 130 | DT | -0.1 | OpenShort | | (-10) | -0 | -15 | 11 | 11 | -0.8,36 | 44 | | 48 | Dec/19 | 10 | 2005.09 | 1997.6 | 1966.82(-0.2) | 1948.11(-0.03) | 1942.81(0.06) | 1948.19 | -1.1 | | -3 | 55(-5.8) | -50 | [-8] | [-2] | [-0] | -33 | 138 | DT | 0.2 | OpenShort | | (-9) | 3 | 2 | -11 | 10 | -0.6,32 | 44 | | 49 | Dec/19 | 9 | 2005.09 | 1997.6 | 1970.82(-0.21) | 1948.7(-0.08) | 1941.69(0.01) | 1947.13 | -1.1 | | -3 | 61(-2.9) | -50 | [-9] | [-5] | [1] | -51 | 105 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | -17 | 6 | -0.7,17 | 44 | | 50 | Dec/16 | 15 | 2006.35 | 2010.63 | 1974.99(-0.26) | 1950.28(-0.11) | 1941.42(-0.06) | 1942.22 | -1.2 | | -1 | 64(-6.1) | -40 | [-11] | [-10] | [2] | -67 | 91 | DP | 0 | OpenShort? | | (-9) | -3 | 17 | -22 | -3 | -1,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|