|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $1888.0000
BKNG Daily Change: 1.06% Daily StdDev 2.39% BKNG EMA_5_Trend: 0.15% 10Minute StdDev: $20.0987
Latest Price : $1888(1.06%) | Thu. Nov 3, 2022($21.8) Wed. Nov 2, 2022($28.8) Tue. Nov 1, 2022($16.9) Mon. Oct 31, 2022($12.5) Fri. Oct 28, 2022($14.6) Thu. Oct 27, 2022($25.4) Wed. Oct 26, 2022($31) Tue. Oct 25, 2022($30.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 1771.59 | 1837.84 | 1863.7(0.17) | 1881.33(0.26) | 1895.28(0.27) | 1897.7 | 1.6 | | 14 | 31(0.6) | 50 | [7] | [21] | [-0] | 67 | 73 | UT | 0.1 | OpenLong | | (8) | 11 | 7 | -18 | 7 | 1.4,82 | 78 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1881.33(hourly_sma_10 -0.86%) 1863.7(hourly_sma_20 -1.79%) 1837.84(daily_ema_10 -3.15%) 1771.59(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Nov/1 | 11 | 1771.59 | 1837.84 | 1860.48(0.17) | 1876.53(0.14) | 1890.22(0.24) | 1894.38 | 1.6 | | 14 | 30(0.6) | 50 | [7] | [17] | [-3] | 77 | 65 | CR | 0.2 | OpenShort | | (7) | 10 | -17 | -2 | 20 | 1.5,89 | 78 | | 3 | Nov/1 | 10 | 1771.59 | 1837.84 | 1857.37(0.17) | 1873.9(0.25) | 1885.74(0.4) | 1902.55 | 1.7 | | 14 | 29(4.1) | 50 | [7] | [26] | [-0] | 96 | 168 | UT | 0.7 | OpenLong | | (8) | 17 | -17 | 4 | 20 | 2,96 | 78 | | 4 | Nov/1 | 9 | 1771.59 | 1837.84 | 1854.15(0.12) | 1869.21(0.29) | 1878.21(0.39) | 1910.53 | 1.8 | | 14 | 25(5.1) | 50 | [5] | [26] | [37] | 122 | 278 | UT | 1.7 | HoldLong? | | (8) | 16 | 84 | 11 | 20 | 2.9,99 | 78 | | 5 | Oct/31 | 15 | 1764.46 | 1825.79 | 1851.92(0.03) | 1863.87(0.13) | 1870.96(0.2) | 1871.29 | 1.4 | | 15 | 20(-0.1) | 50 | [1] | [14] | [-0] | 82 | 120 | UT | 0 | HoldLong? | | (1) | 8 | -2 | 3 | 0 | 1.3,99 | 80 | | | | |
| 6 | Oct/31 | 14 | 1764.46 | 1825.79 | 1851.34(0.04) | 1861.37(0.17) | 1867.29(0.24) | 1872.36 | 1.5 | | 15 | 20(0.9) | 50 | [2] | [17] | [2] | 85 | 130 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 8 | 4 | 1.4,100 | 80 | | 7 | Oct/31 | 13 | 1764.46 | 1825.79 | 1850.58(0.01) | 1858.15(0.24) | 1862.83(0.03) | 1871.25 | 1.4 | | 15 | 19(0.3) | 50 | [0] | [9] | [4] | 88 | 108 | UT | 0.6 | HoldLong | | (2) | 1 | 2 | 20 | -2 | 1.5,100 | 80 | | 8 | Oct/31 | 12 | 1764.46 | 1825.79 | 1850.45(0.01) | 1853.74(0.1) | 1862.34(0.14) | 1870.53 | 1.4 | | 15 | 19(0.3) | 50 | [0] | [11] | [7] | 74 | 138 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 16 | 20 | 1.4,89 | 80 | | 9 | Oct/31 | 11 | 1764.46 | 1825.79 | 1850.27(-0.08) | 1851.83(0.18) | 1859.69(0.16) | 1869.38 | 1.4 | | 15 | 19(-4) | 50 | [-3] | [12] | [14] | 60 | 225 | UR | 0.7 | SmallShort | | (-0) | 7 | 34 | 5 | 20 | 1.4,75 | 80 | | 10 | Oct/31 | 10 | 1764.46 | 1825.79 | 1851.75(-0.16) | 1848.45(0.1) | 1856.81(0.02) | 1853.46 | 1.2 | | 15 | 23(-5.5) | 20 | [-7] | [4] | [3] | 28 | 183 | UR | -0.2 | SmallShort | | (-5) | 1 | 8 | 4 | -7 | 0.1,75 | 80 | | | | |
| 11 | Oct/31 | 9 | 1764.46 | 1825.79 | 1854.75(-0.11) | 1846.53(0.12) | 1856.38(0.17) | 1849.57 | 1.2 | | 15 | 28(-2.7) | 15 | [-5] | [11] | [-11] | 26 | 130 | RG | -0.3 | Wait? | | (-7) | 7 | -38 | 16 | -5 | -0.2,81 | 80 | | 12 | Oct/28 | 15 | 1754.8 | 1813.78 | 1856.87(-0.06) | 1844.32(0.19) | 1853.24(0.45) | 1867.42 | 1.5 | | 16 | 31(-1.6) | 50 | [-3] | [26] | [13] | 44 | 240 | UR | 0.6 | SmallShort? | | (-4) | 19 | 13 | 29 | 20 | 0.5,81 | 72 | | 13 | Oct/28 | 14 | 1754.8 | 1813.78 | 1857.95(-0.03) | 1840.77(0.1) | 1844.99(0.07) | 1861.3 | 1.5 | | 16 | 33(-0.3) | 50 | [-1] | [9] | [15] | 16 | 70 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 23 | 20 | 0.1,63 | 72 | | 14 | Oct/28 | 13 | 1754.8 | 1813.78 | 1858.5(-0.04) | 1838.99(-0.05) | 1843.77(0.2) | 1852.18 | 1.3 | | 16 | 33(0) | 50 | [-2] | [11] | [11] | -21 | 65 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 17 | 20 | -0.3,37 | 72 | | 15 | Oct/28 | 12 | 1754.8 | 1813.78 | 1859.27(-0.03) | 1839.97(-0.08) | 1840.09(0.17) | 1846.76 | 1.3 | | 16 | 33(0.3) | 50 | [-1] | [9] | [8] | -42 | 8 | UR | 0.3 | SmallShort | | (-2) | 7 | 15 | 1 | 20 | -0.5,21 | 72 | | | | |
| 16 | Oct/28 | 11 | 1754.8 | 1813.78 | 1859.77(-0.02) | 1841.43(-0.03) | 1836.91(0.18) | 1839.75 | 1.2 | | 16 | 33(-0.5) | 50 | [-1] | [11] | [13] | -53 | -43 | UR | 0.1 | SmallShort | | (-2) | 8 | 31 | 9 | 13 | -0.8,17 | 72 | | 17 | Oct/28 | 10 | 1754.8 | 1813.78 | 1860.22(-0.12) | 1842.07(-0.32) | 1833.52(-0.24) | 1825.7 | 1 | | 16 | 33(2.9) | -15 | [-5] | [-14] | [-22] | -73 | -128 | DT | -0.3 | OpenShort | | (-4) | -10 | -64 | 4 | -18 | -1.4,12 | 72 | | 18 | Oct/28 | 9 | 1754.8 | 1813.78 | 1862.47(0.05) | 1847.9(-0.05) | 1838.02(0.2) | 1855.45 | 1.4 | | 16 | 30(-0.5) | 50 | [2] | [12] | [22] | -46 | -40 | UT | 0.8 | OpenLong? | | (0) | 8 | 50 | 10 | 20 | -0.3,12 | 72 | | 19 | Oct/27 | 15 | 1743.19 | 1794.32 | 1861.46(0.01) | 1848.77(-0.34) | 1834.31(-0.29) | 1832.74 | 1.3 | | 13 | 31(-2.4) | 50 | [0] | [-16] | [2] | -81 | -235 | RG | -0.1 | Wait? | | (-1) | -12 | 6 | -5 | 11 | -1.3,2 | 68 | | 20 | Oct/27 | 14 | 1743.19 | 1794.32 | 1861.25(0.05) | 1854.99(-0.44) | 1839.72(-0.35) | 1829.73 | 1.3 | | 13 | 33(-2.6) | 50 | [2] | [-20] | [-6] | -84 | -315 | DR | -0.4 | HoldShort | | (0) | -15 | -8 | -15 | -6 | -1.4,1 | 68 | | | | |
| 21 | Oct/27 | 13 | 1743.19 | 1794.32 | 1860.3(0.09) | 1863.1(-0.34) | 1846.19(-0.24) | 1833.38 | 1.3 | | 13 | 36(-4.1) | 50 | [4] | [-13] | [-5] | -77 | -298 | DR | -0.5 | HoldShort | | (3) | -10 | 4 | -22 | -20 | -1.1,1 | 68 | | 22 | Oct/27 | 12 | 1743.19 | 1794.32 | 1858.55(0.1) | 1869.42(-0.31) | 1850.59(-0.4) | 1831.42 | 1.3 | | 13 | 40(-4.2) | 40 | [4] | [-19] | [-19] | -66 | -360 | DR | -0.7 | OpenShort | | (4) | -17 | -27 | -23 | -20 | -1,9 | 68 | | 23 | Oct/27 | 11 | 1743.19 | 1794.32 | 1856.76(0.12) | 1875.24(-0.16) | 1858.02(-0.3) | 1843.81 | 1.5 | | 13 | 44(-3.7) | 45 | [5] | [-12] | [-22] | -38 | -275 | DR | -0.5 | OpenShort | | (6) | -13 | -37 | -17 | -20 | -0.4,22 | 68 | | 24 | Oct/27 | 10 | 1743.19 | 1794.32 | 1854.48(0.18) | 1878.18(-0.05) | 1863.56(-0.42) | 1860.93 | 1.7 | | 13 | 48(-4.3) | 50 | [8] | [-14] | [-7] | -12 | -268 | DR | -0.1 | OpenShort | | (7) | -18 | 2 | -16 | -20 | 0.2,33 | 68 | | 25 | Oct/27 | 9 | 1743.19 | 1794.32 | 1851.09(0.24) | 1879.1(0.05) | 1871.34(-0.46) | 1860.19 | 1.7 | | 13 | 52(-5) | 50 | [10] | [-13] | [-6] | 4 | -320 | DR | -0.3 | OpenShort? | | (8) | -19 | 8 | -16 | -20 | 0.3,46 | 68 | | | | |
| 26 | Oct/26 | 15 | 1735.4 | 1780.97 | 1846.57(0.11) | 1878.12(-0.02) | 1880.01(-0.44) | 1856.7 | 1.9 | | 12 | 57(-3.7) | 35 | [5] | [-14] | [-18] | 12 | -180 | DR | -0.6 | OpenShort? | | (9) | -18 | -23 | -23 | -20 | 0.3,54 | 66 | | 27 | Oct/26 | 14 | 1735.4 | 1780.97 | 1844.5(0.13) | 1878.43(0.07) | 1888.35(-0.22) | 1867.27 | 2 | | 12 | 61(0.1) | 45 | [5] | [-3] | [-11] | 36 | -70 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -21 | -20 | 0.6,71 | 66 | | 28 | Oct/26 | 13 | 1735.4 | 1780.97 | 1842.15(0.16) | 1877.03(0.14) | 1892.45(-0.04) | 1871.03 | 2.1 | | 12 | 61(-0.2) | 35 | [7] | [6] | [-25] | 53 | -13 | CR | -0.5 | HoldShort | | (6) | -2 | -53 | -16 | -20 | 0.7,85 | 66 | | 29 | Oct/26 | 12 | 1735.4 | 1780.97 | 1839.27(0.24) | 1874.39(0.36) | 1893.27(0.32) | 1896.16 | 2.5 | | 12 | 61(2.6) | 50 | [10] | [26] | [-10] | 81 | 148 | CR | 0.1 | OpenShort | | (10) | 13 | -27 | -7 | 7 | 1.4,96 | 66 | | 30 | Oct/26 | 11 | 1735.4 | 1780.97 | 1834.79(0.29) | 1867.67(0.56) | 1887.18(0.6) | 1908.91 | 2.6 | | 12 | 58(6) | 50 | [12] | [42] | [11] | 98 | 258 | UT | 0.6 | OpenLong | | (12) | 25 | 23 | 0 | 20 | 1.9,100 | 66 | | | | |
| 31 | Oct/26 | 10 | 1735.4 | 1780.97 | 1829.53(0.29) | 1857.35(0.53) | 1875.93(0.41) | 1897.87 | 2.5 | | 12 | 52(4.4) | 50 | [12] | [34] | [10] | 100 | 180 | UT | 0.6 | HoldLong | | (10) | 17 | 20 | 1 | 20 | 2,100 | 66 | | 32 | Oct/26 | 9 | 1735.4 | 1780.97 | 1824.26(0.27) | 1847.58(0.51) | 1868.3(0.36) | 1888.38 | 2.3 | | 12 | 48(4.2) | 50 | [11] | [31] | [15] | 103 | 168 | UT | 0.6 | HoldLong? | | (11) | 15 | 34 | 3 | 20 | 2.1,100 | 66 | | 33 | Oct/25 | 15 | 1728.7 | 1763.63 | 1819.34(0.26) | 1838.26(0.41) | 1861.56(0.33) | 1872.72 | 2.4 | | 13 | 44(-0.9) | 50 | [11] | [29] | [8] | 97 | 110 | UT | 0.4 | HoldLong? | | (10) | 14 | 14 | -3 | 20 | 1.9,99 | 66 | | 34 | Oct/25 | 14 | 1728.7 | 1763.63 | 1814.57(0.26) | 1830.72(0.42) | 1855.37(0.39) | 1866.39 | 2.3 | | 13 | 44(2) | 50 | [11] | [32] | [11] | 97 | 125 | UT | 0.4 | OpenLong | | (10) | 16 | 23 | -4 | 20 | 1.9,99 | 66 | | 35 | Oct/25 | 13 | 1728.7 | 1763.63 | 1809.87(0.22) | 1823.06(0.44) | 1848.12(0.5) | 1855.78 | 2.1 | | 13 | 42(1.8) | 50 | [9] | [36] | [-1] | 94 | 155 | CR | 0.3 | OpenShort | | (10) | 20 | -8 | -3 | 20 | 1.8,99 | 66 | | | | |
| 36 | Oct/25 | 12 | 1728.7 | 1763.63 | 1805.87(0.21) | 1815.1(0.25) | 1838.92(0.67) | 1859.27 | 2.1 | | 13 | 41(5) | 50 | [9] | [39] | [15] | 105 | 258 | UT | 0.8 | HoldLong | | (10) | 27 | 12 | 8 | 20 | 2.2,100 | 66 | | 37 | Oct/25 | 11 | 1728.7 | 1763.63 | 1802.05(0.16) | 1810.49(0.18) | 1826.7(0.66) | 1853.89 | 2.1 | | 13 | 36(5.8) | 50 | [7] | [37] | [23] | 110 | 295 | UT | 1.3 | HoldLong | | (8) | 27 | 26 | 27 | 20 | 2.4,100 | 66 | | 38 | Oct/25 | 10 | 1728.7 | 1763.63 | 1799.25(0.09) | 1807.18(0.21) | 1814.76(0.57) | 1842.19 | 1.9 | | 13 | 30(4.7) | 50 | [4] | [33] | [22] | 102 | 293 | UT | 1.5 | HoldLong | | (5) | 23 | 27 | 32 | 20 | 2.4,92 | 66 | | 39 | Oct/25 | 9 | 1728.7 | 1763.63 | 1797.6(0.02) | 1803.37(0.08) | 1804.5(0.35) | 1829.71 | 1.7 | | 13 | 25(0.7) | 50 | [1] | [21] | [26] | 80 | 250 | UT | 1.6 | HoldLong? | | (2) | 14 | 46 | 28 | 20 | 2.1,77 | 66 | | 40 | Oct/24 | 15 | 1717.95 | 1739.56 | 1797.33(0.04) | 1801.97(0.02) | 1798.15(0.4) | 1808.8 | 1.8 | | 8 | 24(-3.8) | 50 | [2] | [20] | [11] | 29 | 123 | UT | 0.7 | OpenLong? | | (-1) | 16 | 20 | 14 | 20 | 0.8,59 | 54 | | | | |
| 41 | Oct/24 | 14 | 1717.95 | 1739.56 | 1796.63(0.08) | 1801.6(0.04) | 1791.07(-0.18) | 1799.74 | 1.6 | | 8 | 28(-2.4) | 50 | [3] | [-3] | [4] | 7 | -110 | RG | 0.6 | Wait | | (0) | -7 | 12 | 6 | -16 | 0.2,52 | 54 | | 42 | Oct/24 | 13 | 1717.95 | 1739.56 | 1795.11(0.06) | 1800.95(0.03) | 1794.3(-0.29) | 1794.33 | 1.5 | | 8 | 31(-1.4) | 35 | [3] | [-8] | [-5] | -5 | -138 | DR | 0 | OpenShort | | (3) | -12 | -8 | 1 | -20 | -0,45 | 54 | | 43 | Oct/24 | 12 | 1717.95 | 1739.56 | 1793.96(0.09) | 1800.35(0.11) | 1799.47(-0.14) | 1797.74 | 1.5 | | 8 | 32(-2.1) | 50 | [4] | [0] | [-2] | -14 | -110 | DR | -0.1 | OpenShort | | (3) | -6 | 18 | -30 | -20 | 0.2,31 | 54 | | 44 | Oct/24 | 11 | 1717.95 | 1739.56 | 1792.34(0.05) | 1798.31(0.1) | 1802.02(-0.2) | 1789.42 | 1.4 | | 8 | 34(-1.1) | 50 | [2] | [-3] | [1] | -12 | -125 | RG | -0.7 | Wait | | (3) | -8 | 32 | -32 | -20 | -0.2,43 | 54 | | 45 | Oct/24 | 10 | 1717.95 | 1739.56 | 1791.49(-0.01) | 1796.6(-0.01) | 1805.61(-0.37) | 1775.15 | 1.1 | | 8 | 35(0.1) | -0 | [-0] | [-13] | [-40] | -9 | -175 | RG | -1.7 | SmallLong | | (0) | -15 | -87 | -26 | -20 | -0.9,64 | 54 | | | | |
| 46 | Oct/24 | 9 | 1717.95 | 1739.56 | 1791.65(0.08) | 1796.73(0.18) | 1812.31(0.27) | 1814.74 | 1.9 | | 8 | 35(1.7) | 50 | [3] | [18] | [-1] | 75 | 118 | CR | 0.1 | HoldShort? | | (4) | 11 | -14 | 6 | 20 | 1.3,92 | 54 | | 47 | Oct/21 | 15 | 1710.88 | 1726.53 | 1790.13(0.14) | 1793.55(0.12) | 1807.48(0.34) | 1820.92 | 2.3 | | 8 | 33(-0.6) | 50 | [6] | [21] | [16] | 85 | 113 | UT | 0.8 | HoldLong? | | (4) | 14 | 22 | 12 | 20 | 1.8,90 | 65 | | 48 | Oct/21 | 14 | 1710.88 | 1726.53 | 1787.61(0.14) | 1791.36(-0.02) | 1801.33(0.39) | 1810.98 | 2.1 | | 8 | 34(0.4) | 50 | [6] | [20] | [13] | 69 | 85 | UT | 0.6 | OpenLong | | (5) | 16 | 8 | 23 | 20 | 1.4,84 | 65 | | 49 | Oct/21 | 13 | 1710.88 | 1726.53 | 1785.13(0.12) | 1791.73(-0.05) | 1794.38(0.39) | 1807.16 | 2 | | 8 | 34(0.6) | 50 | [5] | [19] | [9] | 56 | 98 | UT | 0.8 | OpenLong | | (5) | 16 | 1 | 19 | 20 | 1.4,71 | 65 | | 50 | Oct/21 | 12 | 1710.88 | 1726.53 | 1783.06(0.11) | 1792.6(0.06) | 1787.41(0.37) | 1806.82 | 2 | | 8 | 33(1.2) | 50 | [5] | [21] | [17] | 48 | 113 | UT | 1.2 | OpenLong | | (5) | 15 | 33 | 16 | 20 | 1.5,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|