|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2246.3300 One month high (close): $2363.8100
BKNG Daily Change: -0.29% Daily StdDev 1.57% BKNG EMA_5_Trend: -0.46% 10Minute StdDev: $7.1519
Latest Price : $2246.33(-0.29%) | Fri. Jun 25, 2021($18.6) Thu. Jun 24, 2021($5.6) Wed. Jun 23, 2021($5.4) Tue. Jun 22, 2021($7.2) Mon. Jun 21, 2021($7.3) Fri. Jun 18, 2021($26.6) Thu. Jun 17, 2021($6.5) Wed. Jun 16, 2021($7.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 2300.96 | 2282.32 | 2251.42(-0.02) | 2249.13(-0.12) | 2249.85(-0.02) | 2242.1 | -1.9 | | -7 | 22(1) | -50 | [-1] | [-7] | [-7] | -71 | -21 | DT | -1.1 | OpenShort | | (-0) | -1 | -11 | -22 | 2 | -1.4,14 | 38 | Sample size 33 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2249.13(hourly_sma_10 0.31%) 2251.42(hourly_sma_20 0.42%) 2282.32(daily_ema_10 1.79%) 2300.96(daily_ema_20 2.63%)
|
| | | 2 | Jun/23 | 11 | 2300.96 | 2282.32 | 2251.79(-0.01) | 2251.75(-0.04) | 2250.31(-0.01) | 2246.82 | -1.8 | | -7 | 21(0.4) | -50 | [-1] | [-4] | [-6] | -41 | -11 | DT | -0.5 | OpenShort | | (-1) | -1 | -13 | -6 | -6 | -0.8,29 | 38 | | 3 | Jun/23 | 10 | 2300.96 | 2282.32 | 2251.79(-0) | 2252.73(-0.02) | 2250.55(0.04) | 2252.19 | -1.6 | | -7 | 21(0) | -35 | [-0] | [0] | [-0] | -9 | 11 | DT | 0.3 | OpenShort | | (-0) | 3 | -7 | 12 | 2 | 0,41 | 38 | | 4 | Jun/23 | 9 | 2300.96 | 2282.32 | 2252.12(0.01) | 2253.17(0.01) | 2249.68(0.01) | 2255.17 | -1.5 | | -7 | 21(-4.2) | -25 | [1] | [-1] | [4] | -4 | 1 | RG | 0.9 | SmallShort? | | (1) | 1 | 5 | 9 | 4 | 0.5,34 | 38 | | 5 | Jun/22 | 15 | 2305.71 | 2289.32 | 2251.95(-0.04) | 2252.96(0.02) | 2249.38(0.04) | 2252.96 | -1.8 | | -6 | 25(-18.3) | -35 | [-3] | [1] | [7] | -23 | 58 | UR | 0.5 | SmallShort? | | (0) | 3 | 20 | 3 | -3 | 0.1,25 | 33 | | | | |
| 6 | Jun/22 | 14 | 2305.71 | 2289.32 | 2252.91(-0.12) | 2252.61(-0.07) | 2248.42(-0.21) | 2244.4 | -2.1 | | -6 | 43(-11) | -50 | [-8] | [-19] | [-6] | -46 | 41 | DT | -0.3 | OpenShort | | (-3) | -13 | -9 | -13 | -11 | -0.7,22 | 33 | | 7 | Jun/22 | 13 | 2305.71 | 2289.32 | 2255.62(-0.12) | 2254.09(-0.07) | 2253.19(-0.08) | 2248.03 | -2 | | -6 | 54(-10) | -50 | [-8] | [-10] | [-1] | -30 | 88 | DT | -0.3 | OpenShort | | (-6) | -5 | 1 | -3 | -5 | -0.5,33 | 33 | | 8 | Jun/22 | 12 | 2305.71 | 2289.32 | 2258.28(-0.13) | 2254.09(0) | 2254.9(-0.08) | 2247.83 | -2 | | -6 | 64(-4) | -50 | [-8] | [-8] | [-9] | -32 | 80 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -12 | -20 | -0.6,33 | 33 | | 9 | Jun/22 | 11 | 2305.71 | 2289.32 | 2261.18(-0.09) | 2255.51(0.06) | 2256.66(0.01) | 2253.66 | -1.8 | | -6 | 68(-5.7) | -45 | [-6] | [-0] | [4] | -6 | 81 | UR | -0.2 | SmallShort | | (-6) | 1 | 13 | 8 | -17 | -0.4,54 | 33 | | 10 | Jun/22 | 10 | 2305.71 | 2289.32 | 2263.23(-0.12) | 2254.22(0.02) | 2256.54(-0.01) | 2248.16 | -2 | | -6 | 74(-6.3) | -50 | [-8] | [-3] | [-16] | -21 | 71 | DT | -0.4 | OpenShort | | (-6) | -1 | -47 | 8 | -20 | -0.7,47 | 33 | | | | |
| 11 | Jun/22 | 9 | 2305.71 | 2289.32 | 2265.97(-0.1) | 2253.71(0.08) | 2256.81(0.08) | 2268.25 | -1.3 | | -6 | 80(-4.5) | -40 | [-6] | [5] | [14] | 4 | 153 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | 18 | 20 | 0.1,51 | 33 | | 12 | Jun/21 | 15 | 2310.67 | 2294.62 | 2268.13(-0.11) | 2251.83(0.02) | 2254.99(-0.06) | 2256.59 | -2 | | -4 | 85(-7.4) | -50 | [-7] | [-6] | [2] | -31 | 65 | DP | 0.1 | OpenShort? | | (-7) | -4 | -0 | 7 | 11 | -0.5,32 | 32 | | 13 | Jun/21 | 14 | 2310.67 | 2294.62 | 2270.54(-0.1) | 2251.47(0.02) | 2256.25(0.08) | 2256.63 | -2 | | -4 | 92(-1.1) | -25 | [-6] | [3] | [4] | -45 | 79 | UR | 0 | SmallShort | | (-6) | 5 | 9 | 0 | 12 | -0.6,20 | 32 | | 14 | Jun/21 | 13 | 2310.67 | 2294.62 | 2272.89(-0.1) | 2251.06(0.01) | 2254.36(0.11) | 2253.09 | -2.1 | | -4 | 93(-0.4) | -25 | [-6] | [5] | [3] | -50 | 58 | UR | -0 | SmallShort | | (-6) | 7 | 9 | 1 | 5 | -0.8,20 | 32 | | 15 | Jun/21 | 12 | 2310.67 | 2294.62 | 2275.11(-0.11) | 2250.94(-0.1) | 2251.9(0.06) | 2249.49 | -2.2 | | -4 | 94(1.2) | -45 | [-7] | [-2] | [-5] | -51 | 35 | DT | -0.1 | OpenShort | | (-6) | 4 | -23 | 10 | 16 | -1,24 | 32 | | | | |
| 16 | Jun/21 | 11 | 2310.67 | 2294.62 | 2277.64(-0.09) | 2253.2(-0.18) | 2250.61(0.09) | 2259.17 | -1.9 | | -4 | 92(-1.1) | -20 | [-6] | [-2] | [4] | -45 | 52 | DP | 0.3 | OpenShort | | (-5) | 6 | -9 | 17 | 20 | -0.7,23 | 32 | | 17 | Jun/21 | 10 | 2310.67 | 2294.62 | 2279.58(-0.1) | 2257.15(-0.17) | 2248.67(0.09) | 2262.9 | -1.7 | | -4 | 93(-2) | -5 | [-6] | [-2] | [19] | -54 | 73 | RG | 0.6 | Wait | | (-4) | 6 | 37 | 15 | 20 | -0.7,14 | 32 | | 18 | Jun/21 | 9 | 2310.67 | 2294.62 | 2281.79(-0.14) | 2260.97(-0.26) | 2246.68(-0.05) | 2247.16 | -2.3 | | -4 | 95(3) | -45 | [-9] | [-14] | [7] | -80 | -3 | DP | 0 | OpenShort? | | (-7) | -3 | 15 | 6 | 11 | -1.3,3 | 32 | | 19 | Jun/18 | 15 | 2312.61 | 2298.38 | 2285.08(-0.15) | 2266.85(-0.24) | 2247.77(-0.1) | 2240.81 | -2.8 | | -5 | 92(0.7) | -50 | [-9] | [-17] | [-4] | -95 | -43 | DT | -0.3 | HoldShort? | | (-9) | -6 | -5 | 3 | -20 | -1.8,0 | 23 | | 20 | Jun/18 | 14 | 2312.61 | 2298.38 | 2288.41(-0.12) | 2272.24(-0.26) | 2249.99(-0.26) | 2243.04 | -2.8 | | -5 | 92(9.4) | -50 | [-7] | [-27] | [-7] | -99 | -138 | DT | -0.3 | OpenShort | | (-8) | -16 | -15 | 5 | -20 | -2,1 | 23 | | | | |
| 21 | Jun/18 | 13 | 2312.61 | 2298.38 | 2291.06(-0.09) | 2278.22(-0.27) | 2255.79(-0.43) | 2249.45 | -2.5 | | -5 | 82(8.7) | -50 | [-6] | [-37] | [-4] | -99 | -201 | DT | -0.3 | OpenShort | | (-6) | -26 | -9 | 10 | -20 | -2,1 | 23 | | 22 | Jun/18 | 12 | 2312.61 | 2298.38 | 2293.1(-0.08) | 2284.44(-0.23) | 2265.64(-0.42) | 2252.96 | -2.4 | | -5 | 74(9.1) | -50 | [-5] | [-35] | [-4] | -104 | -208 | BT | -0.7 | OpenLong | | (-5) | -26 | 1 | -1 | -20 | -2.2,1 | 23 | | 23 | Jun/18 | 11 | 2312.61 | 2298.38 | 2295.02(-0.09) | 2289.6(-0.22) | 2275.27(-0.47) | 2252.57 | -2.4 | | -5 | 65(12.1) | -50 | [-6] | [-38] | [-10] | -115 | -212 | DT | -1.4 | HoldShort | | (-5) | -29 | 2 | -33 | -20 | -2.6,0 | 23 | | 24 | Jun/18 | 10 | 2312.61 | 2298.38 | 2297.19(-0.11) | 2294.72(-0.2) | 2285.93(-0.37) | 2251.91 | -2.4 | | -5 | 52(15.1) | -50 | [-7] | [-32] | [-29] | -128 | -179 | DT | -2.6 | HoldShort | | (-5) | -23 | -47 | -38 | -20 | -3.4,7 | 23 | | 25 | Jun/18 | 9 | 2312.61 | 2298.38 | 2299.64(-0.1) | 2299.28(-0.12) | 2294.5(-0.27) | 2272.05 | -1.6 | | -5 | 37(7.1) | -50 | [-6] | [-23] | [-31] | -100 | -82 | DT | -2.4 | HoldShort? | | (-4) | -17 | -62 | -36 | -20 | -2.9,23 | 23 | | | | |
| 26 | Jun/17 | 15 | 2315.6 | 2304.97 | 2301.99(-0.04) | 2299.28(0) | 2300.66(-0.11) | 2298.69 | -0.8 | | -1 | 30(-6.5) | -30 | [-2] | [-7] | [-2] | -15 | 3 | DT | -0.3 | OpenShort? | | (-3) | -7 | -5 | 3 | -10 | -0.4,45 | 39 | | 27 | Jun/17 | 14 | 2315.6 | 2304.97 | 2302.9(0.01) | 2302(-0.03) | 2303.24(-0.03) | 2301.1 | -0.7 | | -1 | 37(0) | -15 | [1] | [-2] | [-5] | -14 | -31 | DR | -0.3 | OpenShort | | (-2) | -2 | -11 | -7 | 2 | -0.2,41 | 39 | | 28 | Jun/17 | 13 | 2315.6 | 2304.97 | 2302.9(0) | 2302.6(-0.03) | 2303.94(0.02) | 2305.89 | -0.5 | | -1 | 37(-0.7) | 10 | [0] | [0] | [8] | 8 | 16 | UR | 0.3 | SmallShort | | (1) | 1 | 26 | -10 | 16 | 0.4,48 | 39 | | 29 | Jun/17 | 12 | 2315.6 | 2304.97 | 2302.63(-0.03) | 2303.32(-0.05) | 2303.52(-0.02) | 2294.77 | -1 | | -1 | 37(0) | -20 | [-2] | [-3] | [-8] | -25 | -2 | DT | -1.1 | OpenShort | | (-1) | -1 | -19 | -6 | -14 | -1,50 | 39 | | 30 | Jun/17 | 11 | 2315.6 | 2304.97 | 2303.43(-0.02) | 2304.58(0.03) | 2304.06(0.03) | 2302.83 | -0.6 | | -1 | 37(-0.7) | -20 | [-1] | [2] | [-6] | 8 | 32 | RG | -0.2 | Wait | | (-1) | 2 | -20 | 8 | -11 | -0.1,60 | 39 | | | | |
| 31 | Jun/17 | 10 | 2315.6 | 2304.97 | 2303.43(0) | 2303.9(0.09) | 2303.48(0.12) | 2311.61 | -0.2 | | -1 | 38(0.6) | 5 | [0] | [10] | [10] | 39 | 64 | UR | 1 | SmallShort | | (-0) | 7 | 16 | 28 | 4 | 1,64 | 39 | | 32 | Jun/17 | 9 | 2315.6 | 2304.97 | 2303.87(-0.01) | 2301.77(0.06) | 2300.77(-0.02) | 2304.62 | -0.5 | | -1 | 38(-0.6) | -10 | [-1] | [0] | [1] | -7 | 6 | UR | 0.5 | SmallShort? | | (-1) | -1 | 2 | 6 | -3 | 0.1,41 | 39 | | 33 | Jun/16 | 15 | 2314.51 | 2305.13 | 2304.03(-0.01) | 2300.44(0.03) | 2301.26(-0.08) | 2303.77 | -0.5 | | -0 | 38(3.9) | 0 | [-1] | [-4] | [5] | -15 | -11 | RG | 0.3 | Wait? | | (-1) | -5 | 14 | 1 | 3 | -0,35 | 38 | | 34 | Jun/16 | 14 | 2314.51 | 2305.13 | 2304.37(-0.01) | 2299.66(-0.02) | 2303.12(-0.09) | 2297.47 | -0.7 | | -0 | 34(0.6) | -5 | [-1] | [-6] | [-6] | -44 | -43 | RG | -0.7 | Wait | | (-2) | -5 | -6 | -22 | -3 | -0.9,29 | 38 | | 35 | Jun/16 | 13 | 2314.51 | 2305.13 | 2304.54(-0.01) | 2300.01(-0.08) | 2305.09(0.03) | 2299.94 | -0.6 | | -0 | 34(0.3) | 10 | [-1] | [-1] | [-0] | -25 | -1 | RG | -0.7 | Wait | | (-0) | 2 | 4 | -18 | 16 | -0.6,40 | 38 | | | | |
| 36 | Jun/16 | 12 | 2314.51 | 2305.13 | 2304.8(-0.01) | 2301.92(-0.08) | 2304.31(0.07) | 2298.03 | -0.7 | | -0 | 33(0.6) | -0 | [-1] | [2] | [-6] | -18 | 0 | RG | -0.8 | SmallLong | | (-1) | 4 | -21 | -0 | 5 | -0.9,55 | 38 | | 37 | Jun/16 | 11 | 2314.51 | 2305.13 | 2304.8(0) | 2303.79(0.04) | 2302.77(0.14) | 2307.07 | -0.3 | | -0 | 33(-0.1) | 10 | [0] | [9] | [1] | 23 | 48 | UR | 0.6 | SmallShort | | (1) | 8 | -14 | 31 | 1 | 0.3,65 | 38 | | 38 | Jun/16 | 10 | 2314.51 | 2305.13 | 2305.08(0.01) | 2302.85(0.04) | 2299.63(0.15) | 2313.08 | -0.1 | | -0 | 33(0.8) | 20 | [1] | [10] | [13] | 28 | 60 | UT | 1.8 | OpenLong | | (1) | 9 | 13 | 42 | 20 | 1,53 | 38 | | 39 | Jun/16 | 9 | 2314.51 | 2305.13 | 2305.08(0) | 2301.94(-0.01) | 2296.2(0.06) | 2307.35 | -0.3 | | -0 | 32(-3.3) | 25 | [0] | [3] | [14] | -17 | 27 | UR | 1.5 | SmallShort? | | (-0) | 4 | 26 | 25 | 19 | 0.3,26 | 38 | | 40 | Jun/15 | 15 | 2310.77 | 2307.04 | 2304.82(-0.05) | 2302.28(-0.07) | 2294.92(-0.2) | 2296.01 | -0.5 | | 1 | 35(9.2) | -10 | [-3] | [-14] | [3] | -71 | -40 | DP | 0.1 | OpenShort? | | (-2) | -12 | 13 | -6 | -4 | -1.1,7 | 41 | | | | |
| 41 | Jun/15 | 14 | 2310.77 | 2307.04 | 2306.09(-0.06) | 2303.87(-0.09) | 2299.53(-0.23) | 2290.32 | -0.6 | | 1 | 26(0.2) | -25 | [-3] | [-17] | [-7] | -98 | -68 | DT | -1.1 | HoldShort | | (-4) | -13 | -3 | -27 | -20 | -1.9,0 | 41 | | 42 | Jun/15 | 13 | 2310.77 | 2307.04 | 2307.54(-0.07) | 2305.98(-0.07) | 2304.82(-0.05) | 2291.39 | -0.6 | | 1 | 26(2.5) | -35 | [-4] | [-6] | [-13] | -93 | -8 | DT | -1.6 | OpenShort | | (-3) | -3 | -11 | -44 | -20 | -1.9,5 | 41 | | 43 | Jun/15 | 12 | 2310.77 | 2307.04 | 2309.17(-0.04) | 2307.61(-0.06) | 2306.07(-0.07) | 2295.93 | -0.5 | | 1 | 23(1.5) | -15 | [-2] | [-6] | [-9] | -54 | -36 | DT | -1.3 | OpenShort | | (-3) | -4 | -12 | -22 | -20 | -1.7,39 | 41 | | 44 | Jun/15 | 11 | 2310.77 | 2307.04 | 2310.12(-0.01) | 2307.61(-0) | 2307.69(-0.08) | 2300.98 | -0.3 | | 1 | 22(-0.5) | -15 | [-1] | [-5] | [-13] | -17 | -51 | DT | -0.9 | OpenShort | | (-2) | -5 | -41 | 18 | -20 | -1.3,66 | 41 | | 45 | Jun/15 | 10 | 2310.77 | 2307.04 | 2310.25(0.04) | 2309.08(0.06) | 2309.63(0.06) | 2319.03 | 0.3 | | 1 | 22(-0.3) | 20 | [2] | [6] | [7] | 40 | 12 | UT | 1.3 | OpenLong | | (2) | 3 | 5 | 24 | 17 | 1.2,60 | 41 | | | | |
| 46 | Jun/15 | 9 | 2310.77 | 2307.04 | 2309.22(0.04) | 2307.68(0.06) | 2308.2(0.05) | 2316.79 | 0.2 | | 1 | 23(0.6) | 35 | [2] | [5] | [17] | 13 | 0 | UT | 1.2 | OpenLong? | | (2) | 3 | 44 | 4 | 15 | 1,38 | 41 | | 47 | Jun/14 | 15 | 2307.39 | 2309.63 | 2308.28(-0.02) | 2306.37(-0.04) | 2307.14(-0.09) | 2297.62 | -0.3 | | -0 | 22(3.6) | -20 | [-1] | [-8] | [-10] | -70 | -54 | DT | -1.3 | OpenShort? | | (-0) | -5 | -15 | -24 | -17 | -1.5,18 | 38 | | 48 | Jun/14 | 14 | 2307.39 | 2309.63 | 2308.7(-0.03) | 2307.31(-0.02) | 2309.15(-0.06) | 2304.04 | -0.1 | | -0 | 19(-0.8) | -25 | [-2] | [-5] | [-7] | -33 | -3 | DT | -0.7 | OpenShort | | (-0) | -3 | -15 | -11 | -6 | -0.7,35 | 38 | | 49 | Jun/14 | 13 | 2307.39 | 2309.63 | 2309.31(-0.02) | 2307.73(0.02) | 2310.46(0.08) | 2310.69 | 0.1 | | -0 | 19(-1.9) | -0 | [-1] | [4] | [-0] | 2 | 53 | RG | 0 | Wait | | (-1) | 5 | -3 | 1 | 5 | 0.2,47 | 38 | | 50 | Jun/14 | 12 | 2307.39 | 2309.63 | 2309.78(-0.03) | 2307.37(-0.04) | 2308.52(0.06) | 2311.88 | 0.1 | | -0 | 21(-0.1) | -5 | [-2] | [1] | [2] | 3 | 59 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 1 | 20 | 0.3,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|