|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1651.5500 One month high (close): $1952.0900
BKNG Daily Change: -4.67% Daily StdDev 1.97% BKNG EMA_5_Trend: -1.51% 10Minute StdDev: $59.4818
Latest Price : $1651.55(-4.67%) | Wed. Sep 23, 2020($13.6) Tue. Sep 22, 2020($10.2) Mon. Sep 21, 2020($51) Fri. Sep 18, 2020($23.2) Thu. Sep 17, 2020($17.7) Wed. Sep 16, 2020($9.9) Tue. Sep 15, 2020($9.7) Mon. Sep 14, 2020($18.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 1844.53 | 1787.88 | 1744.69(-0.51) | 1701.41(-0.8) | 1663.55(-1.12) | 1638.25 | -2.7 | | -18 | 73(5) | -50 | [-26] | [-89] | [-7] | -98 | -344 | DT | -0.4 | OpenShort | | (-25) | -57 | -3 | 8 | -20 | -1.9,0 | 18 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -5.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1701.41(hourly_sma_10 3.86%) 1744.69(hourly_sma_20 6.5%) 1787.88(daily_ema_10 9.13%) 1844.53(daily_ema_20 12.59%)
|
| | | 2 | Sep/21 | 11 | 1844.53 | 1787.88 | 1753.63(-0.5) | 1715.11(-0.83) | 1682.44(-1.08) | 1639.34 | -2.6 | | -18 | 68(7.8) | -50 | [-25] | [-88] | [-19] | -105 | -384 | DT | -0.8 | HoldShort | | (-23) | -55 | -21 | -9 | -20 | -2.2,0 | 18 | | 3 | Sep/21 | 10 | 1844.53 | 1787.88 | 1762.51(-0.45) | 1729.38(-0.76) | 1700.73(-0.97) | 1647.03 | -2.6 | | -18 | 61(9.9) | -50 | [-23] | [-80] | [-21] | -110 | -422 | DT | -1.1 | HoldShort | | (-23) | -49 | -19 | -6 | -20 | -2.5,3 | 18 | | 4 | Sep/21 | 9 | 1844.53 | 1787.88 | 1770.44(-0.4) | 1742.57(-0.7) | 1717.36(-1.04) | 1654.12 | -2.5 | | -18 | 51(12.6) | -50 | [-20] | [-81] | [-89] | -121 | -499 | DT | -1.6 | HoldShort? | | (-20) | -53 | -215 | -7 | -20 | -3,4 | 18 | | 5 | Sep/18 | 15 | 1852.4 | 1814.95 | 1777.57(-0.17) | 1754.85(-0.23) | 1735.33(-0.23) | 1739 | -1.7 | | -12 | 38(-5.1) | -50 | [-9] | [-24] | [6] | -77 | -91 | DP | 0.1 | OpenShort? | | (-8) | -12 | 16 | 11 | -14 | -1.3,6 | 20 | | | | |
| 6 | Sep/18 | 14 | 1852.4 | 1814.95 | 1780.67(-0.16) | 1758.96(-0.36) | 1739.28(-0.49) | 1732.71 | -1.8 | | -12 | 43(3.1) | -50 | [-9] | [-42] | [-0] | -92 | -225 | DT | -0.2 | OpenShort | | (-9) | -26 | 5 | 4 | -20 | -1.7,1 | 20 | | 7 | Sep/18 | 13 | 1852.4 | 1814.95 | 1783.54(-0.18) | 1765.27(-0.29) | 1747.77(-0.58) | 1730.81 | -1.9 | | -12 | 40(4.1) | -50 | [-10] | [-45] | [-6] | -100 | -257 | DT | -0.6 | HoldShort | | (-8) | -31 | 2 | -4 | -20 | -2,0 | 20 | | 8 | Sep/18 | 12 | 1852.4 | 1814.95 | 1786.83(-0.2) | 1770.39(-0.22) | 1758.04(-0.55) | 1730.16 | -1.9 | | -12 | 36(5.3) | -50 | [-11] | [-42] | [-23] | -110 | -245 | DT | -1.2 | HoldShort | | (-9) | -29 | -35 | -14 | -20 | -2.4,0 | 20 | | 9 | Sep/18 | 11 | 1852.4 | 1814.95 | 1790.39(-0.18) | 1774.35(-0.4) | 1767.77(-0.37) | 1743.98 | -1.7 | | -12 | 31(4.1) | -50 | [-10] | [-37] | [-18] | -105 | -153 | DT | -1.2 | HoldShort | | (-8) | -20 | -37 | -16 | -20 | -2.3,3 | 20 | | 10 | Sep/18 | 10 | 1852.4 | 1814.95 | 1793.58(-0.14) | 1781.42(-0.37) | 1774.36(-0.24) | 1758.75 | -1.4 | | -12 | 27(2.9) | -50 | [-7] | [-28] | [-16] | -89 | -95 | DT | -0.9 | OpenShort | | (-6) | -13 | -41 | -7 | -11 | -2,11 | 20 | | | | |
| 11 | Sep/18 | 9 | 1852.4 | 1814.95 | 1796.13(-0.08) | 1787.96(-0.23) | 1778.64(-0.23) | 1775.17 | -1.2 | | -12 | 24(1.1) | -50 | [-4] | [-23] | [-6] | -68 | -91 | DT | -0.2 | OpenShort? | | (-4) | -12 | -17 | -2 | -1 | -1.4,17 | 20 | | 12 | Sep/17 | 15 | 1855.38 | 1835.92 | 1797.49(-0.05) | 1792.16(-0.19) | 1778.64(0) | 1782.12 | -1.2 | | -7 | 23(-0.8) | -40 | [-3] | [-9] | [3] | -57 | -29 | DP | -0 | OpenShort? | | (-3) | 0 | 8 | -1 | 1 | -1,18 | 36 | | 13 | Sep/17 | 14 | 1855.38 | 1835.92 | 1798.41(-0.02) | 1795.63(-0.15) | 1782.74(0.1) | 1778.85 | -1.2 | | -7 | 23(0.9) | -30 | [-1] | [-2] | [-3] | -67 | -53 | DT | -0.3 | OpenShort | | (-3) | 5 | 5 | -11 | -20 | -1.3,16 | 36 | | 14 | Sep/17 | 13 | 1855.38 | 1835.92 | 1798.79(-0.04) | 1798.32(-0.11) | 1780.93(-0.42) | 1776.93 | -1.3 | | -7 | 22(0.3) | -50 | [-2] | [-29] | [-8] | -63 | -200 | DT | -0.3 | OpenShort | | (-1) | -23 | -8 | -5 | -20 | -1.6,27 | 36 | | 15 | Sep/17 | 12 | 1855.38 | 1835.92 | 1798.79(0) | 1800.29(-0.12) | 1788.47(-0.49) | 1780.11 | -1.2 | | -7 | 22(0.3) | -50 | [0] | [-33] | [-18] | -55 | -262 | DR | -0.6 | OpenShort | | (-1) | -27 | -39 | -3 | -20 | -1.4,30 | 36 | | | | |
| 16 | Sep/17 | 11 | 1855.38 | 1835.92 | 1799.44(0.03) | 1802.39(0.03) | 1797.29(-0.24) | 1795.84 | -1 | | -7 | 22(-0.4) | -30 | [2] | [-15] | [3] | -35 | -131 | RG | -0.1 | Wait | | (2) | -13 | 34 | -35 | -20 | -0.3,23 | 36 | | 17 | Sep/17 | 10 | 1855.38 | 1835.92 | 1798.86(-0.01) | 1801.81(-0.08) | 1801.55(-0.39) | 1781.97 | -1.2 | | -7 | 22(0.2) | -50 | [-1] | [-26] | [-3] | -48 | -199 | DT | -1.4 | OpenShort | | (-0) | -21 | 30 | -50 | -20 | -1.2,32 | 36 | | 18 | Sep/17 | 9 | 1855.38 | 1835.92 | 1799.04(-0.04) | 1803.27(-0.17) | 1808.52(-0.4) | 1769.8 | -1.4 | | -7 | 22(1.9) | -50 | [-2] | [-30] | [-51] | -45 | -233 | DT | -2.8 | OpenShort? | | (-2) | -22 | -109 | -45 | -20 | -2.1,58 | 36 | | 19 | Sep/16 | 15 | 1855.52 | 1852.26 | 1799.77(0.08) | 1806.43(0.04) | 1815.71(0.2) | 1814.62 | -0.6 | | -2 | 20(0.1) | -0 | [4] | [11] | [-7] | 71 | 44 | CR | -0.1 | HoldShort? | | (4) | 11 | -23 | -4 | 20 | 1.2,91 | 44 | | 20 | Sep/16 | 14 | 1855.52 | 1852.26 | 1798.33(0.12) | 1805.74(0.08) | 1812.11(0.26) | 1824.21 | -0.5 | | -2 | 20(1.9) | 50 | [7] | [16] | [13] | 103 | 72 | UT | 1 | HoldLong | | (5) | 14 | 17 | 16 | 20 | 2.1,100 | 44 | | | | |
| 21 | Sep/16 | 13 | 1855.52 | 1852.26 | 1796.12(0.09) | 1804.3(0.08) | 1807.49(0.3) | 1817.17 | -0.6 | | -2 | 18(1) | 30 | [5] | [17] | [7] | 91 | 102 | UT | 0.8 | HoldLong | | (5) | 16 | 1 | 26 | 20 | 1.8,96 | 44 | | 22 | Sep/16 | 12 | 1855.52 | 1852.26 | 1794.42(0.1) | 1802.81(0.09) | 1802.06(0.22) | 1816.8 | -0.6 | | -2 | 17(1.5) | 45 | [5] | [14] | [15] | 84 | 63 | UT | 1.4 | OpenLong | | (4) | 12 | 27 | 21 | 20 | 2.1,81 | 44 | | 23 | Sep/16 | 11 | 1855.52 | 1852.26 | 1794.42(0) | 1801.19(0.11) | 1798.02(0.05) | 1805.77 | -0.8 | | -2 | 16(-0.9) | -5 | [0] | [4] | [10] | 55 | 86 | UR | 0.8 | SmallShort | | (3) | 3 | 22 | 19 | -5 | 1.3,72 | 44 | | 24 | Sep/16 | 10 | 1855.52 | 1852.26 | 1792.55(-0.05) | 1799.26(0.03) | 1797.15(-0.12) | 1796.58 | -0.9 | | -2 | 17(-1.2) | -45 | [-3] | [-8] | [-6] | 14 | 45 | DT | -0.1 | OpenShort | | (-1) | -7 | -11 | -4 | -17 | 0.4,54 | 44 | | 25 | Sep/16 | 9 | 1855.52 | 1852.26 | 1793.41(-0.03) | 1798.67(0.12) | 1799.38(-0.1) | 1801.12 | -0.9 | | -2 | 18(-1.4) | -15 | [-2] | [-5] | [7] | 22 | 47 | DP | 0.2 | OpenShort? | | (-2) | -5 | 27 | -7 | -15 | 0.7,54 | 44 | | | | |
| 26 | Sep/15 | 15 | 1854.76 | 1864.19 | 1793.98(-0.07) | 1796.5(0.03) | 1801.11(-0.14) | 1790.01 | -1 | | 1 | 19(-1.5) | -40 | [-4] | [-10] | [-10] | -3 | 23 | DT | -0.9 | OpenShort? | | (-3) | -8 | -16 | -15 | -20 | -0.3,55 | 43 | | 27 | Sep/15 | 14 | 1854.76 | 1864.19 | 1795.29(-0.07) | 1795.92(0.06) | 1803.56(-0.04) | 1796.63 | -0.9 | | 1 | 21(-5.1) | -30 | [-4] | [-4] | [-5] | 27 | 85 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -2 | -10 | 0.1,74 | 43 | | 28 | Sep/15 | 13 | 1854.76 | 1864.19 | 1796.58(-0.12) | 1794.81(0.1) | 1804.36(0.17) | 1801.38 | -0.8 | | 1 | 26(-7.5) | -30 | [-7] | [8] | [-2] | 43 | 230 | RG | -0.2 | Wait | | (-3) | 9 | -15 | 16 | 5 | 0.3,85 | 43 | | 29 | Sep/15 | 12 | 1854.76 | 1864.19 | 1798.66(-0.15) | 1793.1(0.12) | 1801.37(0.19) | 1807.74 | -0.7 | | 1 | 33(-6) | -30 | [-8] | [9] | [5] | 43 | 293 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 22 | 20 | 0.4,83 | 43 | | 30 | Sep/15 | 11 | 1854.76 | 1864.19 | 1801.4(-0.15) | 1790.91(0.17) | 1797.96(0.34) | 1809.8 | -0.7 | | 1 | 39(-6.5) | -5 | [-8] | [19] | [14] | 33 | 338 | UR | 0.5 | SmallShort | | (-7) | 18 | 19 | 30 | 20 | 0.3,75 | 43 | | | | |
| 31 | Sep/15 | 10 | 1854.76 | 1864.19 | 1804.15(-0.2) | 1787.94(0.11) | 1791.88(0.2) | 1802.26 | -0.8 | | 1 | 46(-7.1) | -35 | [-11] | [9] | [7] | -6 | 296 | UR | 0.4 | SmallShort | | (-8) | 11 | 4 | 17 | 20 | -0.1,47 | 43 | | 32 | Sep/15 | 9 | 1854.76 | 1864.19 | 1807.81(-0.24) | 1786.03(0.11) | 1788.29(0.17) | 1800.65 | -0.8 | | 1 | 53(-5.3) | -20 | [-13] | [7] | [17] | -23 | 305 | UR | 0.4 | SmallShort? | | (-10) | 9 | 35 | 17 | 20 | -0.2,32 | 43 | | 33 | Sep/14 | 15 | 1854.02 | 1877.14 | 1812.19(-0.28) | 1784.01(-0.1) | 1785.25(0.02) | 1786.42 | -1 | | 2 | 58(-0.3) | -40 | [-15] | [-8] | [-0] | -56 | 210 | DT | 0 | OpenShort? | | (-13) | 1 | -11 | 6 | 20 | -0.7,12 | 47 | | 34 | Sep/14 | 14 | 1854.02 | 1877.14 | 1817.21(-0.23) | 1785.85(-0.13) | 1784.83(0.05) | 1790.68 | -1 | | 2 | 58(-0.9) | -15 | [-12] | [-7] | [14] | -58 | 145 | DP | 0.2 | OpenShort | | (-12) | 3 | 28 | 6 | 20 | -0.7,10 | 47 | | 35 | Sep/14 | 13 | 1854.02 | 1877.14 | 1821.42(-0.24) | 1788.15(-0.19) | 1783.86(-0.01) | 1779.39 | -1.1 | | 2 | 59(0.4) | -35 | [-13] | [-12] | [-3] | -74 | 58 | DT | -0.1 | OpenShort | | (-12) | -1 | -12 | 2 | 5 | -1.1,4 | 47 | | | | |
| 36 | Sep/14 | 12 | 1854.02 | 1877.14 | 1825.77(-0.22) | 1791.47(-0.18) | 1784(0.01) | 1784.29 | -1 | | 2 | 59(1.2) | -30 | [-12] | [-10] | [0] | -73 | 40 | DT | 0 | OpenShort | | (-11) | 1 | -3 | 3 | 9 | -1.1,5 | 47 | | 37 | Sep/14 | 11 | 1854.02 | 1877.14 | 1829.89(-0.19) | 1794.66(-0.21) | 1783.78(0.06) | 1785.45 | -1 | | 2 | 58(1.8) | -25 | [-10] | [-8] | [2] | -75 | 10 | DP | 0 | OpenShort | | (-10) | 3 | 3 | 6 | 7 | -1.2,5 | 47 | | 38 | Sep/14 | 10 | 1854.02 | 1877.14 | 1833.45(-0.18) | 1798.36(-0.32) | 1782.77(-0.23) | 1784.35 | -1 | | 2 | 56(2.5) | -40 | [-10] | [-26] | [1] | -80 | -122 | DP | 0 | OpenShort | | (-9) | -12 | -4 | 5 | 14 | -1.3,3 | 47 | | 39 | Sep/14 | 9 | 1854.02 | 1877.14 | 1836.75(-0.15) | 1804.21(-0.42) | 1786.86(-0.31) | 1785.82 | -1 | | 2 | 53(2.3) | -25 | [-8] | [-33] | [7] | -82 | -191 | DP | -0 | OpenShort? | | (-8) | -17 | 14 | 7 | 17 | -1.4,3 | 47 | | 40 | Sep/11 | 15 | 1854.45 | 1893.48 | 1839.54(-0.23) | 1811.89(-0.47) | 1792.44(-0.36) | 1780.11 | -1.1 | | 5 | 51(1.5) | -45 | [-12] | [-37] | [-5] | -92 | -150 | DT | -0.4 | OpenShort? | | (-8) | -19 | -7 | -1 | -20 | -1.7,1 | 56 | | | | |
| 41 | Sep/11 | 14 | 1854.45 | 1893.48 | 1843.7(-0.31) | 1820.35(-0.5) | 1798.93(-0.37) | 1783.19 | -1.1 | | 5 | 50(1.1) | -40 | [-16] | [-39] | [-1] | -94 | -69 | DT | -0.5 | OpenShort | | (-10) | -20 | 7 | -1 | -20 | -1.8,1 | 56 | | 42 | Sep/11 | 13 | 1854.45 | 1893.48 | 1849.38(-0.34) | 1829.58(-0.59) | 1805.53(-0.46) | 1780.4 | -1.1 | | 5 | 49(2.4) | -50 | [-18] | [-47] | [-26] | -103 | -100 | DT | -0.8 | HoldShort | | (-15) | -24 | -59 | -3 | -20 | -2.1,0 | 56 | | 43 | Sep/11 | 12 | 1854.45 | 1893.48 | 1855.69(-0.3) | 1840.36(-0.44) | 1813.94(-0.42) | 1804.8 | -0.7 | | 5 | 46(0.9) | -50 | [-16] | [-40] | [-10] | -90 | -34 | DT | -0.3 | HoldShort | | (-13) | -22 | -22 | 2 | -20 | -1.6,0 | 56 | | 44 | Sep/11 | 11 | 1854.45 | 1893.48 | 1861.19(-0.26) | 1848.57(-0.33) | 1821.56(-0.53) | 1813.69 | -0.6 | | 5 | 45(0.7) | -45 | [-14] | [-42] | [-4] | -90 | -106 | DT | -0.3 | HoldShort | | (-13) | -28 | 3 | 1 | -20 | -1.6,0 | 56 | | 45 | Sep/11 | 10 | 1854.45 | 1893.48 | 1865.96(-0.27) | 1854.69(-0.29) | 1831.33(-0.57) | 1812.59 | -0.6 | | 5 | 45(2.1) | -50 | [-14] | [-44] | [-12] | -95 | -136 | DT | -0.6 | OpenShort | | (-12) | -30 | -9 | -9 | -20 | -1.8,0 | 56 | | | | |
| 46 | Sep/11 | 9 | 1854.45 | 1893.48 | 1870.95(-0.25) | 1860.08(-0.27) | 1841.78(-0.64) | 1816.17 | -0.6 | | 5 | 42(4) | -50 | [-13] | [-46] | [-17] | -97 | -183 | DT | -0.9 | OpenShort? | | (-12) | -34 | -15 | -21 | -20 | -1.9,1 | 56 | | 47 | Sep/10 | 15 | 1855.6 | 1905.85 | 1875.7(-0.19) | 1865.12(-0.18) | 1853.63(-0.7) | 1822.45 | -0.5 | | 7 | 38(1.1) | -40 | [-10] | [-45] | [-30] | -93 | -259 | DT | -1.2 | OpenShort? | | (-11) | -37 | -49 | -22 | -20 | -2.1,10 | 61 | | 48 | Sep/10 | 14 | 1855.6 | 1905.85 | 1879.29(-0.22) | 1868.55(-0.04) | 1866.78(-0.47) | 1842.91 | -0.2 | | 7 | 37(-0.1) | -40 | [-10] | [-26] | [-26] | -67 | -83 | DT | -1 | OpenShort | | (-6) | -22 | -46 | -22 | -20 | -1.5,21 | 61 | | 49 | Sep/10 | 13 | 1855.6 | 1905.85 | 1883.45(-0.17) | 1869.29(0.11) | 1875.59(-0.13) | 1862.55 | 0.1 | | 7 | 37(-0.4) | -10 | [-8] | [-6] | [-7] | -33 | 35 | DT | -0.5 | OpenShort | | (-8) | -6 | -5 | -11 | -20 | -0.8,37 | 61 | | 50 | Sep/10 | 12 | 1855.6 | 1905.85 | 1886.59(-0.14) | 1867.2(0.01) | 1878.04(-0.02) | 1864.8 | 0.1 | | 7 | 38(-1.3) | -10 | [-7] | [-3] | [-11] | -26 | 23 | DT | -0.5 | OpenShort | | (-8) | -1 | -25 | -9 | -10 | -0.9,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|