|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1753.8550 One month high (close): $1952.0900
BKNG Daily Change: 0.08% Daily StdDev 1.86% BKNG EMA_5_Trend: -1.13% 10Minute StdDev: $12.1995
Latest Price : $1786.97(0.08%) | Thu. Sep 17, 2020($17.7) Wed. Sep 16, 2020($9.9) Tue. Sep 15, 2020($9.7) Mon. Sep 14, 2020($18.1) Fri. Sep 11, 2020($37.8) Thu. Sep 10, 2020($18.2) Wed. Sep 9, 2020($26.3) Tue. Sep 8, 2020($15.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 1854.76 | 1864.19 | 1796.58(-0.12) | 1794.81(0.1) | 1804.36(0.17) | 1801.38 | -0.8 | | 1 | 26(-7.5) | -30 | [-7] | [8] | [-2] | 43 | 232 | RG | -0.2 | Wait | | (-3) | 9 | -15 | 16 | 5 | 0.3,85 | 43 | Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces: 1854.76(daily_ema_20 2.96%)
Down Forces: 1796.58(hourly_sma_20 -0.27%)
Support Levels: 1794.81(weak_hourly_sma_10 -0.36%)
Resistance Levels: 1864.19(weak_daily_ema_10 3.49%)
|
| | | 2 | Sep/15 | 12 | 1854.76 | 1864.19 | 1798.66(-0.15) | 1793.1(0.12) | 1801.37(0.19) | 1807.74 | -0.7 | | 1 | 33(-6) | -30 | [-8] | [9] | [5] | 43 | 296 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 22 | 20 | 0.4,83 | 43 | | 3 | Sep/15 | 11 | 1854.76 | 1864.19 | 1801.4(-0.15) | 1790.91(0.17) | 1797.96(0.34) | 1809.8 | -0.7 | | 1 | 39(-6.5) | -5 | [-8] | [19] | [14] | 33 | 342 | UR | 0.5 | SmallShort | | (-7) | 18 | 18 | 30 | 20 | 0.3,75 | 43 | | 4 | Sep/15 | 10 | 1854.76 | 1864.19 | 1804.15(-0.2) | 1787.94(0.11) | 1791.88(0.2) | 1802.26 | -0.8 | | 1 | 46(-7.1) | -35 | [-11] | [9] | [7] | -6 | 301 | UR | 0.4 | SmallShort | | (-8) | 11 | 4 | 17 | 20 | -0.1,47 | 43 | | 5 | Sep/15 | 9 | 1854.76 | 1864.19 | 1807.81(-0.24) | 1786.03(0.11) | 1788.29(0.17) | 1800.65 | -0.8 | | 1 | 53(-5.3) | -20 | [-13] | [7] | [17] | -23 | 310 | UR | 0.4 | SmallShort? | | (-10) | 9 | 35 | 17 | 20 | -0.2,32 | 43 | | | | |
| 6 | Sep/14 | 15 | 1854.02 | 1877.14 | 1812.19(-0.28) | 1784.01(-0.1) | 1785.25(0.02) | 1786.42 | -1 | | 2 | 58(-0.3) | -40 | [-15] | [-8] | [0] | -56 | 214 | DT | 0 | OpenShort? | | (-13) | 1 | -10 | 6 | 20 | -0.7,12 | 47 | | 7 | Sep/14 | 14 | 1854.02 | 1877.14 | 1817.21(-0.23) | 1785.85(-0.13) | 1784.83(0.05) | 1790.68 | -1 | | 2 | 58(-0.9) | -15 | [-12] | [-7] | [14] | -58 | 149 | DP | 0.2 | OpenShort | | (-12) | 3 | 27 | 6 | 20 | -0.7,10 | 47 | | 8 | Sep/14 | 13 | 1854.02 | 1877.14 | 1821.42(-0.24) | 1788.15(-0.19) | 1783.86(-0.01) | 1779.39 | -1.1 | | 2 | 59(0.4) | -35 | [-13] | [-12] | [-3] | -74 | 62 | DT | -0.1 | OpenShort | | (-12) | -1 | -12 | 2 | 5 | -1.1,4 | 47 | | 9 | Sep/14 | 12 | 1854.02 | 1877.14 | 1825.77(-0.22) | 1791.47(-0.18) | 1784(0.01) | 1784.29 | -1 | | 2 | 59(1.2) | -30 | [-12] | [-10] | [0] | -73 | 44 | DT | 0 | OpenShort | | (-10) | 1 | -3 | 3 | 9 | -1.1,5 | 47 | | 10 | Sep/14 | 11 | 1854.02 | 1877.14 | 1829.89(-0.19) | 1794.66(-0.21) | 1783.78(0.06) | 1785.45 | -1 | | 2 | 58(1.8) | -25 | [-10] | [-8] | [2] | -75 | 13 | DP | 0 | OpenShort | | (-10) | 3 | 3 | 6 | 7 | -1.2,5 | 47 | | | | |
| 11 | Sep/14 | 10 | 1854.02 | 1877.14 | 1833.45(-0.18) | 1798.36(-0.32) | 1782.77(-0.23) | 1784.35 | -1 | | 2 | 56(2.5) | -40 | [-10] | [-26] | [1] | -80 | -121 | DP | 0 | OpenShort | | (-9) | -12 | -3 | 5 | 14 | -1.3,3 | 47 | | 12 | Sep/14 | 9 | 1854.02 | 1877.14 | 1836.75(-0.15) | 1804.21(-0.42) | 1786.86(-0.31) | 1785.82 | -1 | | 2 | 53(2.3) | -25 | [-8] | [-33] | [7] | -82 | -190 | DP | -0 | OpenShort? | | (-8) | -17 | 14 | 7 | 17 | -1.4,3 | 47 | | 13 | Sep/11 | 15 | 1854.45 | 1893.48 | 1839.54(-0.23) | 1811.89(-0.47) | 1792.44(-0.36) | 1780.11 | -1.1 | | 5 | 51(1.5) | -45 | [-12] | [-37] | [-5] | -92 | -147 | DT | -0.4 | OpenShort? | | (-8) | -19 | -7 | -1 | -20 | -1.7,1 | 56 | | 14 | Sep/11 | 14 | 1854.45 | 1893.48 | 1843.7(-0.31) | 1820.35(-0.5) | 1798.93(-0.37) | 1783.19 | -1.1 | | 5 | 50(1.1) | -40 | [-16] | [-39] | [-1] | -94 | -66 | DT | -0.5 | OpenShort | | (-10) | -20 | 7 | -1 | -20 | -1.8,1 | 56 | | 15 | Sep/11 | 13 | 1854.45 | 1893.48 | 1849.38(-0.34) | 1829.58(-0.59) | 1805.53(-0.46) | 1780.4 | -1.1 | | 5 | 49(2.4) | -50 | [-18] | [-47] | [-25] | -103 | -96 | DT | -0.8 | HoldShort | | (-14) | -24 | -59 | -3 | -20 | -2.1,0 | 56 | | | | |
| 16 | Sep/11 | 12 | 1854.45 | 1893.48 | 1855.69(-0.3) | 1840.36(-0.44) | 1813.94(-0.42) | 1804.8 | -0.7 | | 5 | 46(0.9) | -50 | [-16] | [-40] | [-10] | -90 | -31 | DT | -0.3 | HoldShort | | (-13) | -22 | -21 | 2 | -20 | -1.6,0 | 56 | | 17 | Sep/11 | 11 | 1854.45 | 1893.48 | 1861.19(-0.26) | 1848.57(-0.33) | 1821.56(-0.53) | 1813.69 | -0.6 | | 5 | 45(0.7) | -45 | [-14] | [-42] | [-4] | -90 | -104 | DT | -0.3 | HoldShort | | (-13) | -28 | 3 | 1 | -20 | -1.6,0 | 56 | | 18 | Sep/11 | 10 | 1854.45 | 1893.48 | 1865.96(-0.27) | 1854.69(-0.29) | 1831.33(-0.57) | 1812.59 | -0.6 | | 5 | 45(2.1) | -50 | [-14] | [-44] | [-12] | -95 | -134 | DT | -0.6 | OpenShort | | (-12) | -30 | -9 | -9 | -20 | -1.8,0 | 56 | | 19 | Sep/11 | 9 | 1854.45 | 1893.48 | 1870.95(-0.25) | 1860.08(-0.27) | 1841.78(-0.64) | 1816.17 | -0.6 | | 5 | 42(4) | -50 | [-13] | [-46] | [-17] | -97 | -182 | DT | -0.9 | OpenShort? | | (-12) | -34 | -15 | -21 | -20 | -1.9,1 | 56 | | 20 | Sep/10 | 15 | 1855.6 | 1905.85 | 1875.7(-0.19) | 1865.12(-0.18) | 1853.63(-0.7) | 1822.45 | -0.5 | | 7 | 38(1.1) | -40 | [-10] | [-45] | [-29] | -93 | -259 | DT | -1.2 | OpenShort? | | (-11) | -37 | -48 | -22 | -20 | -2.1,10 | 61 | | | | |
| 21 | Sep/10 | 14 | 1855.6 | 1905.85 | 1879.29(-0.22) | 1868.55(-0.04) | 1866.78(-0.47) | 1842.91 | -0.2 | | 7 | 37(-0.1) | -40 | [-10] | [-26] | [-25] | -67 | -82 | DT | -1 | OpenShort | | (-6) | -22 | -46 | -20 | -20 | -1.5,21 | 61 | | 22 | Sep/10 | 13 | 1855.6 | 1905.85 | 1883.45(-0.17) | 1869.29(0.11) | 1875.59(-0.13) | 1862.55 | 0.1 | | 7 | 37(-0.4) | -10 | [-8] | [-6] | [-8] | -33 | 37 | DT | -0.5 | OpenShort | | (-8) | -6 | -5 | -12 | -20 | -0.8,37 | 61 | | 23 | Sep/10 | 12 | 1855.6 | 1905.85 | 1886.59(-0.14) | 1867.2(0.01) | 1878.04(-0.02) | 1864.8 | 0.1 | | 7 | 38(-1.3) | -5 | [-7] | [-3] | [-10] | -26 | 25 | RG | -0.5 | Wait | | (-7) | -1 | -25 | -4 | -10 | -0.9,47 | 61 | | 24 | Sep/10 | 11 | 1855.6 | 1905.85 | 1889.15(-0.14) | 1867.04(-0.11) | 1878.39(0.1) | 1875.44 | 0.3 | | 7 | 39(-2.6) | 5 | [-7] | [-0] | [-4] | -6 | 107 | RG | -0.1 | Wait | | (-5) | 5 | -30 | 9 | 20 | -0.5,57 | 61 | | 25 | Sep/10 | 10 | 1855.6 | 1905.85 | 1891.81(-0.14) | 1869.19(-0.1) | 1876.6(0.34) | 1888.21 | 0.5 | | 7 | 42(-2.3) | 30 | [-7] | [11] | [12] | 3 | 221 | UR | 0.4 | SmallShort | | (-5) | 16 | 3 | 19 | 20 | -0.1,55 | 61 | | | | |
| 26 | Sep/10 | 9 | 1855.6 | 1905.85 | 1894.38(-0.14) | 1871.02(-0.15) | 1870.32(0.39) | 1886.93 | 0.5 | | 7 | 44(-3) | 45 | [-7] | [12] | [19] | -15 | 213 | UR | 0.6 | SmallShort? | | (-7) | 18 | 28 | 16 | 20 | -0.3,43 | 61 | | 27 | Sep/9 | 15 | 1855.57 | 1912.08 | 1896.99(-0.2) | 1873.81(-0.18) | 1862.99(0.36) | 1874.82 | 0.3 | | 11 | 47(0) | 40 | [-9] | [11] | [12] | -34 | 190 | UR | 0.4 | SmallShort? | | (-8) | 17 | 19 | 16 | 20 | -0.7,34 | 70 | | 28 | Sep/9 | 14 | 1855.57 | 1912.08 | 1900.72(-0.17) | 1877.24(-0.24) | 1856.36(0.04) | 1866.54 | 0.2 | | 11 | 47(0.4) | 25 | [-8] | [-5] | [4] | -53 | 13 | RG | 0.3 | Wait | | (-10) | 2 | 0 | 16 | 11 | -1.1,25 | 70 | | 29 | Sep/9 | 13 | 1855.57 | 1912.08 | 1903.89(-0.18) | 1881.81(-0.24) | 1855.69(-0.33) | 1866.51 | 0.2 | | 11 | 47(0.6) | 30 | [-8] | [-23] | [10] | -62 | -94 | RG | 0.3 | Wait | | (-8) | -15 | 23 | 20 | -7 | -1.2,18 | 70 | | 30 | Sep/9 | 12 | 1855.57 | 1912.08 | 1907.39(-0.22) | 1886.28(-0.2) | 1861.77(-0.53) | 1856.82 | 0 | | 11 | 46(2.3) | -5 | [-10] | [-32] | [1] | -81 | -178 | RG | -0.2 | Wait | | (-10) | -25 | 16 | 10 | -20 | -1.6,9 | 70 | | | | |
| 31 | Sep/9 | 11 | 1855.57 | 1912.08 | 1911.6(-0.24) | 1890.03(-0.4) | 1871.73(-0.68) | 1850.24 | -0.1 | | 11 | 44(5.2) | -15 | [-11] | [-43] | [0] | -100 | -244 | BT | -0.7 | OpenLong | | (-11) | -32 | 20 | -9 | -20 | -2.1,3 | 70 | | 32 | Sep/9 | 10 | 1855.57 | 1912.08 | 1916.21(-0.22) | 1897.62(-0.44) | 1884.62(-0.71) | 1841.7 | -0.2 | | 11 | 39(8.3) | -25 | [-10] | [-45] | [-29] | -121 | -344 | DT | -1.7 | HoldShort | | (-12) | -33 | -50 | -22 | -20 | -2.9,2 | 70 | | 33 | Sep/9 | 9 | 1855.57 | 1912.08 | 1920.5(-0.21) | 1905.97(-0.28) | 1898.12(-0.51) | 1863.2 | 0.1 | | 11 | 30(5.7) | -25 | [-10] | [-32] | [-37] | -111 | -210 | DT | -1.7 | HoldShort? | | (-8) | -24 | -77 | -23 | -20 | -2.8,9 | 70 | | 34 | Sep/8 | 15 | 1852.4 | 1911.36 | 1924.53(-0.14) | 1911.26(-0.17) | 1907.93(-0.15) | 1896.89 | 0.7 | | 12 | 25(1.1) | 0 | [-7] | [-11] | [-10] | -72 | -30 | RG | -0.7 | Wait? | | (-6) | -7 | -22 | -6 | -17 | -1.7,21 | 70 | | 35 | Sep/8 | 14 | 1852.4 | 1911.36 | 1927.25(-0.11) | 1914.43(-0.17) | 1910.8(0.13) | 1906.6 | 0.8 | | 12 | 23(1.1) | 30 | [-5] | [2] | [-5] | -54 | 40 | RG | -0.3 | Wait | | (-5) | 6 | -19 | 3 | 7 | -1.3,29 | 70 | | | | |
| 36 | Sep/8 | 13 | 1852.4 | 1911.36 | 1929.35(-0.05) | 1917.73(-0.13) | 1908.34(-0.12) | 1914.74 | 0.9 | | 12 | 22(0.6) | 50 | [-2] | [-8] | [7] | -43 | -59 | RG | 0.4 | Wait | | (-4) | -6 | 13 | 7 | 15 | -1,32 | 70 | | 37 | Sep/8 | 12 | 1852.4 | 1911.36 | 1930.33(-0.05) | 1920.17(-0.21) | 1910.62(-0.17) | 1909.2 | 0.8 | | 12 | 22(0.3) | 40 | [-2] | [-12] | [0] | -55 | -101 | RG | -0.1 | Wait | | (-3) | -8 | -7 | 13 | 4 | -1.4,30 | 70 | | 38 | Sep/8 | 11 | 1852.4 | 1911.36 | 1930.33(-0) | 1924.2(-0.09) | 1913.82(-0.04) | 1912.23 | 0.9 | | 12 | 21(-0.4) | 50 | [-0] | [-3] | [-2] | -62 | -112 | DR | -0.1 | OpenShort | | (-2) | -2 | 2 | -6 | -20 | -1.3,21 | 70 | | 39 | Sep/8 | 10 | 1852.4 | 1911.36 | 1931.31(0.01) | 1925.96(-0.13) | 1914.58(-0.18) | 1911.24 | 0.9 | | 12 | 22(0.1) | 50 | [1] | [-10] | [9] | -65 | -160 | RG | -0.2 | Wait | | (-0) | -8 | 39 | -8 | -20 | -1.4,20 | 70 | | 40 | Sep/8 | 9 | 1852.4 | 1911.36 | 1931.15(-0.05) | 1928.49(-0.24) | 1918.07(-0.47) | 1894.31 | 0.6 | | 12 | 22(3.3) | 15 | [-2] | [-26] | [-33] | -95 | -261 | RG | -1.6 | SmallLong? | | (-2) | -22 | -72 | -17 | -20 | -2.5,18 | 70 | | | | |
| 41 | Sep/4 | 15 | 1846.49 | 1906.69 | 1932.07(0.01) | 1933.16(-0.09) | 1927.11(-0.13) | 1926.13 | 1.1 | | 14 | 18(0.8) | 50 | [1] | [-5] | [-2] | -45 | -76 | DR | -0.1 | OpenShort? | | (2) | -6 | 2 | -12 | -7 | -0.5,18 | 78 | | 42 | Sep/4 | 14 | 1846.49 | 1906.69 | 1931.88(-0.01) | 1934.81(-0.01) | 1929.71(-0.25) | 1925.18 | 1.1 | | 14 | 18(0) | 40 | [-1] | [-9] | [-0] | -41 | -83 | RG | -0.4 | Wait | | (0) | -11 | 21 | -28 | -20 | -0.5,22 | 78 | | 43 | Sep/4 | 13 | 1846.49 | 1906.69 | 1932.11(-0.03) | 1935.03(-0.14) | 1934.59(-0.14) | 1916.05 | 1 | | 14 | 18(0.6) | 20 | [-1] | [-7] | [-17] | -45 | -85 | RG | -1.5 | SmallLong | | (-2) | -6 | -28 | -28 | -20 | -1.3,38 | 78 | | 44 | Sep/4 | 12 | 1846.49 | 1906.69 | 1932.63(0.01) | 1937.8(-0.12) | 1937.34(-0.08) | 1928.68 | 1.2 | | 14 | 17(-0.5) | 30 | [1] | [-3] | [-13] | -8 | -52 | DR | -0.7 | OpenShort | | (0) | -4 | -24 | -23 | -8 | -0.3,50 | 78 | | 45 | Sep/4 | 11 | 1846.49 | 1906.69 | 1932.45(0.06) | 1940.06(-0.05) | 1938.91(-0.01) | 1939.53 | 1.3 | | 14 | 18(0) | 50 | [3] | [2] | [3] | 44 | -24 | UT | 0.1 | OpenLong | | (2) | -1 | 1 | 10 | 8 | 0.6,79 | 78 | | | | |
| 46 | Sep/4 | 10 | 1846.49 | 1906.69 | 1931.37(0.04) | 1940.97(0.02) | 1939.2(-0.04) | 1939.11 | 1.3 | | 14 | 18(0.2) | 45 | [2] | [2] | [-9] | 38 | -13 | CR | -0 | HoldShort | | (3) | -2 | -23 | -0 | -11 | 0.6,73 | 78 | | 47 | Sep/4 | 9 | 1846.49 | 1906.69 | 1930.63(0.06) | 1940.5(0.11) | 1939.9(0.23) | 1949.6 | 1.5 | | 14 | 17(0.6) | 50 | [3] | [16] | [17] | 61 | 98 | UT | 0.8 | OpenLong? | | (3) | 10 | 45 | 5 | 9 | 1.6,71 | 78 | | 48 | Sep/3 | 15 | 1838.25 | 1893.9 | 1929.47(0.03) | 1938.35(0.09) | 1935.46(-0.14) | 1929.8 | 1.3 | | 15 | 17(-0.4) | 40 | [1] | [-0] | [-8] | 14 | -69 | DR | -0.5 | OpenShort? | | (0) | -6 | -15 | 5 | -20 | 0,64 | 76 | | 49 | Sep/3 | 14 | 1838.25 | 1893.9 | 1928.8(0.05) | 1936.66(0.15) | 1938.25(-0.15) | 1936.51 | 1.4 | | 15 | 17(-0.3) | 50 | [2] | [1] | [-4] | 39 | -52 | CR | -0.1 | HoldShort | | (2) | -7 | -10 | 13 | -20 | 0.6,74 | 76 | | 50 | Sep/3 | 13 | 1838.25 | 1893.9 | 1927.85(0.07) | 1933.8(0.15) | 1941.21(-0.08) | 1940.98 | 1.5 | | 15 | 17(0.1) | 50 | [3] | [4] | [1] | 45 | -24 | UT | -0 | OpenLong | | (3) | -4 | -3 | 15 | -4 | 1.1,67 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|