|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1653.6000 One month high (close): $1952.0900
BKNG Daily Change: 1.18% Daily StdDev 2.27% BKNG EMA_5_Trend: 0.89% 10Minute StdDev: $9.8723
Latest Price : $1952.09(1.18%) | Thu. Sep 3, 2020($14.2) Wed. Sep 2, 2020($11) Tue. Sep 1, 2020($6) Mon. Aug 31, 2020($12.7) Fri. Aug 28, 2020($19.8) Thu. Aug 27, 2020($17) Wed. Aug 26, 2020($16.9) Tue. Aug 25, 2020($13)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 1828.47 | 1876.91 | 1923.43(-0.06) | 1920.95(-0.05) | 1919.87(-0.18) | 1907.91 | 1.2 | | 15 | 15(0.9) | 25 | [-3] | [-6] | [-11] | -70 | -62 | RG | -1.2 | SmallLong | | (-2) | -8 | -9 | -30 | -20 | -1.5,18 | 73 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1876.91(daily_ema_10 -1.62%) 1828.47(daily_ema_20 -4.16%)
Resistance Levels: 1920.95(weak_hourly_sma_10 0.68%) 1923.43(weak_hourly_sma_20 0.81%)
|
| | | 2 | Sep/2 | 10 | 1828.47 | 1876.91 | 1924.58(-0.03) | 1921.9(-0.01) | 1923.29(-0.05) | 1912.76 | 1.2 | | 15 | 14(0.2) | 40 | [-1] | [0] | [-10] | -49 | -37 | RG | -1.1 | SmallLong | | (-2) | -2 | -17 | -11 | -20 | -1.3,34 | 73 | | 3 | Sep/2 | 9 | 1828.47 | 1876.91 | 1925.08(0.02) | 1922.04(0.05) | 1924.32(-0.02) | 1922.45 | 1.4 | | 15 | 14(-2) | 50 | [1] | [4] | [-5] | -12 | -42 | CR | -0.2 | HoldShort? | | (-0) | -1 | -13 | 2 | -8 | -0.3,46 | 73 | | 4 | Sep/1 | 15 | 1816.92 | 1858.74 | 1924.67(0.08) | 1921.14(0.05) | 1924.68(0.03) | 1929.78 | 1.6 | | 14 | 16(-2.3) | 50 | [4] | [6] | [6] | 20 | -63 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 15 | 20 | 0.5,57 | 67 | | 5 | Sep/1 | 14 | 1816.92 | 1858.74 | 1923.2(0.09) | 1920.12(0.01) | 1924.03(0.1) | 1926.47 | 1.6 | | 14 | 18(-2.2) | 50 | [4] | [8] | [2] | -15 | -65 | UT | 0.2 | OpenLong | | (2) | 4 | 3 | -3 | 19 | 0.3,28 | 67 | | | | |
| 6 | Sep/1 | 13 | 1816.92 | 1858.74 | 1921.57(0.09) | 1919.84(-0.01) | 1922.02(0.08) | 1925.01 | 1.6 | | 14 | 20(-1) | 50 | [4] | [7] | [5] | -18 | -71 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -7 | 19 | 0.3,25 | 67 | | 7 | Sep/1 | 12 | 1816.92 | 1858.74 | 1919.93(0.05) | 1919.97(0.01) | 1920.5(0.04) | 1917.88 | 1.5 | | 14 | 21(-0.5) | 50 | [2] | [5] | [-5] | -26 | -62 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -1 | -9 | -0.1,27 | 67 | | 8 | Sep/1 | 11 | 1816.92 | 1858.74 | 1918.94(0.05) | 1919.78(-0.13) | 1919.77(0.11) | 1924.28 | 1.6 | | 14 | 22(0.1) | 50 | [2] | [5] | [2] | -7 | 1 | UT | 0.3 | OpenLong | | (2) | 5 | -4 | 2 | 20 | 0.4,33 | 67 | | 9 | Sep/1 | 10 | 1816.92 | 1858.74 | 1917.97(0.02) | 1922.27(-0.1) | 1917.59(0.07) | 1926.5 | 1.6 | | 14 | 22(-0.3) | 50 | [1] | [4] | [10] | 3 | 37 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 5 | 20 | 0.6,38 | 67 | | 10 | Sep/1 | 9 | 1816.92 | 1858.74 | 1917.51(0.04) | 1924.21(-0.09) | 1916.22(-0.08) | 1916.42 | 1.5 | | 14 | 22(-2) | 50 | [2] | [-2] | [-2] | -23 | -89 | DR | 0 | OpenShort? | | (-0) | -4 | -2 | -7 | -9 | -0.1,30 | 67 | | | | |
| 11 | Aug/31 | 15 | 1804.21 | 1843.64 | 1916.82(0.08) | 1925.91(-0.07) | 1917.67(-0.09) | 1917.42 | 1.6 | | 14 | 24(-3.7) | 50 | [4] | [-2] | [-1] | -13 | -131 | DR | -0 | OpenShort? | | (1) | -4 | 6 | -9 | -15 | 0,37 | 66 | | 12 | Aug/31 | 14 | 1804.21 | 1843.64 | 1915.26(0.12) | 1927.27(-0.04) | 1919.44(-0.02) | 1914.25 | 1.6 | | 14 | 28(-3) | 50 | [5] | [2] | [-4] | -12 | -171 | CR | -0.3 | HoldShort | | (3) | -1 | 2 | -10 | -20 | -0.1,41 | 66 | | 13 | Aug/31 | 13 | 1804.21 | 1843.64 | 1912.87(0.11) | 1927.27(-0) | 1919.79(-0.37) | 1913.36 | 1.6 | | 14 | 31(-1.7) | 50 | [5] | [-12] | [-10] | -3 | -260 | DR | -0.3 | OpenShort | | (5) | -16 | -11 | -14 | -20 | 0,47 | 66 | | 14 | Aug/31 | 12 | 1804.21 | 1843.64 | 1910.68(0.11) | 1928.2(0.1) | 1926.95(-0.27) | 1919.65 | 1.6 | | 14 | 32(-1.1) | 50 | [5] | [-5] | [-8] | 14 | -178 | DR | -0.3 | OpenShort | | (5) | -12 | -7 | -10 | -20 | 0.4,54 | 66 | | 15 | Aug/31 | 11 | 1804.21 | 1843.64 | 1908.52(0.12) | 1926.27(0.16) | 1932.21(-0.1) | 1923.69 | 1.7 | | 14 | 33(-1.4) | 50 | [5] | [3] | [-9] | 19 | -107 | CR | -0.4 | HoldShort | | (5) | -4 | -4 | -25 | -20 | 0.6,54 | 66 | | | | |
| 16 | Aug/31 | 10 | 1804.21 | 1843.64 | 1906.26(0.15) | 1923.29(0.18) | 1934.14(-0.05) | 1926.27 | 1.7 | | 14 | 35(-0.9) | 50 | [7] | [6] | [1] | 39 | -110 | UT | -0.3 | OpenLong | | (5) | -2 | 18 | -20 | -20 | 0.8,69 | 66 | | 17 | Aug/31 | 9 | 1804.21 | 1843.64 | 1903.43(0.12) | 1919.88(0.09) | 1935.1(-0.07) | 1915.97 | 1.6 | | 14 | 36(-2.5) | 30 | [5] | [3] | [-25] | 44 | -108 | CR | -0.8 | HoldShort? | | (5) | -3 | -58 | -16 | -20 | 0.5,81 | 66 | | 18 | Aug/28 | 15 | 1791.47 | 1827.93 | 1901.08(0.25) | 1918.09(0.23) | 1936.43(0.36) | 1949.17 | 2.2 | | 14 | 38(0.2) | 50 | [11] | [27] | [7] | 95 | 43 | UT | 0.5 | HoldLong? | | (8) | 16 | 6 | 1 | 20 | 1.8,100 | 76 | | 19 | Aug/28 | 14 | 1791.47 | 1827.93 | 1896.34(0.27) | 1913.68(0.15) | 1929.45(0.47) | 1945.95 | 2.2 | | 14 | 38(1.7) | 50 | [12] | [30] | [15] | 98 | 64 | UT | 0.6 | OpenLong | | (9) | 21 | 22 | 5 | 20 | 1.9,100 | 76 | | 20 | Aug/28 | 13 | 1791.47 | 1827.93 | 1891.19(0.22) | 1910.8(0.16) | 1920.34(0.41) | 1933.37 | 2 | | 14 | 36(1.2) | 50 | [10] | [27] | [7] | 93 | 68 | UT | 0.5 | OpenLong | | (9) | 18 | 4 | 9 | 20 | 1.7,100 | 76 | | | | |
| 21 | Aug/28 | 12 | 1791.47 | 1827.93 | 1887.1(0.21) | 1907.73(0.24) | 1912.43(0.41) | 1931.06 | 2 | | 14 | 35(1.1) | 50 | [9] | [29] | [11] | 93 | 90 | UT | 0.8 | OpenLong | | (8) | 18 | 15 | 17 | 20 | 1.8,98 | 76 | | 22 | Aug/28 | 11 | 1791.47 | 1827.93 | 1883.17(0.21) | 1903.24(0.3) | 1904.66(0.26) | 1922.6 | 1.9 | | 14 | 34(0) | 50 | [9] | [24] | [8] | 82 | 23 | UT | 0.8 | HoldLong | | (7) | 12 | 15 | 14 | 9 | 1.7,89 | 76 | | 23 | Aug/28 | 10 | 1791.47 | 1827.93 | 1879.29(0.21) | 1897.64(0.24) | 1899.76(0.1) | 1914.25 | 1.7 | | 14 | 34(-1.2) | 50 | [9] | [15] | [10] | 66 | -49 | UT | 0.6 | OpenLong | | (7) | 4 | 25 | 6 | 11 | 1.5,78 | 76 | | 24 | Aug/28 | 9 | 1791.47 | 1827.93 | 1875.35(0.2) | 1893.17(0.13) | 1897.91(-0.18) | 1900.41 | 1.5 | | 14 | 35(-1.2) | 50 | [9] | [1] | [3] | 42 | -185 | UT | 0.1 | OpenLong? | | (6) | -8 | 12 | -8 | -0 | 1,67 | 76 | | 25 | Aug/27 | 15 | 1777.09 | 1810.43 | 1871.66(0.17) | 1890.76(0.08) | 1901.27(-0.09) | 1893.83 | 1.8 | | 11 | 36(-5.3) | 50 | [8] | [2] | [-2] | 41 | -128 | CR | -0.3 | HoldShort? | | (7) | -4 | 3 | -15 | -5 | 0.9,68 | 74 | | | | |
| 26 | Aug/27 | 14 | 1777.09 | 1810.43 | 1868.44(0.17) | 1889.24(0.12) | 1903.03(0.06) | 1892.23 | 1.8 | | 11 | 42(-1) | 50 | [8] | [9] | [-8] | 48 | -72 | CR | -0.4 | HoldShort | | (6) | 3 | -11 | -19 | -13 | 0.9,75 | 74 | | 27 | Aug/27 | 13 | 1777.09 | 1810.43 | 1865.34(0.19) | 1886.97(0.15) | 1901.82(0.33) | 1898.07 | 1.9 | | 11 | 43(-0.6) | 50 | [8] | [22] | [-5] | 66 | 43 | CR | -0.1 | HoldShort | | (7) | 15 | -12 | -10 | 9 | 1.2,86 | 74 | | 28 | Aug/27 | 12 | 1777.09 | 1810.43 | 1861.79(0.23) | 1884.06(0.27) | 1895.52(0.38) | 1905.02 | 2 | | 11 | 43(1.2) | 50 | [10] | [27] | [-5] | 85 | 58 | CR | 0.3 | OpenShort | | (8) | 17 | -22 | 2 | 20 | 1.6,95 | 74 | | 29 | Aug/27 | 11 | 1777.09 | 1810.43 | 1857.5(0.26) | 1878.99(0.4) | 1888.43(0.44) | 1917.19 | 2.2 | | 11 | 42(4.2) | 50 | [11] | [33] | [16] | 105 | 127 | UT | 1.1 | HoldLong | | (10) | 19 | 26 | 15 | 20 | 2.2,100 | 74 | | 30 | Aug/27 | 10 | 1777.09 | 1810.43 | 1852.68(0.23) | 1871.58(0.27) | 1880.25(0.26) | 1902.64 | 2 | | 11 | 38(3.6) | 50 | [10] | [22] | [16] | 95 | 57 | UT | 0.9 | OpenLong | | (8) | 11 | 30 | 8 | 20 | 2.1,92 | 74 | | | | |
| 31 | Aug/27 | 9 | 1777.09 | 1810.43 | 1848.47(0.17) | 1866.47(0.18) | 1875.45(0.18) | 1886.18 | 1.7 | | 11 | 34(-0.1) | 50 | [8] | [16] | [15] | 80 | 39 | UT | 0.5 | HoldLong? | | (7) | 8 | 36 | -1 | 20 | 1.7,87 | 74 | | 32 | Aug/26 | 15 | 1766.54 | 1799.45 | 1845.29(0.17) | 1863.11(0.12) | 1872.12(-0.03) | 1866.59 | 1.7 | | 10 | 34(-8.5) | 50 | [8] | [5] | [-4] | 60 | -108 | CR | -0.3 | HoldShort? | | (5) | -1 | -5 | -10 | -11 | 1,85 | 72 | | 33 | Aug/26 | 14 | 1766.54 | 1799.45 | 1842.16(0.24) | 1860.94(0.18) | 1872.61(0.16) | 1869.56 | 1.8 | | 10 | 43(-3.5) | 50 | [10] | [15] | [-6] | 71 | -104 | CR | -0.1 | HoldShort | | (7) | 7 | -12 | -6 | -6 | 1.1,93 | 72 | | 34 | Aug/26 | 13 | 1766.54 | 1799.45 | 1837.68(0.26) | 1857.52(0.27) | 1869.55(0.36) | 1876.27 | 1.9 | | 10 | 46(-1.6) | 50 | [11] | [26] | [-0] | 83 | -6 | UT | 0.3 | HoldLong | | (10) | 16 | -4 | -1 | 14 | 1.4,98 | 72 | | 35 | Aug/26 | 12 | 1766.54 | 1799.45 | 1832.86(0.27) | 1852.55(0.27) | 1862.91(0.29) | 1878.65 | 1.9 | | 10 | 48(-0.2) | 50 | [12] | [23] | [10] | 90 | -1 | UT | 0.6 | HoldLong | | (10) | 13 | 17 | 4 | 20 | 1.6,100 | 72 | | | | |
| 36 | Aug/26 | 11 | 1766.54 | 1799.45 | 1827.85(0.26) | 1847.63(0.21) | 1857.49(0.18) | 1869.51 | 1.8 | | 10 | 48(-0.8) | 50 | [11] | [17] | [5] | 88 | -44 | UT | 0.4 | HoldLong | | (9) | 8 | 1 | 7 | 20 | 1.5,100 | 72 | | 37 | Aug/26 | 10 | 1766.54 | 1799.45 | 1823.14(0.27) | 1843.71(0.23) | 1854.1(0.26) | 1869.04 | 1.8 | | 10 | 49(0.2) | 50 | [12] | [21] | [13] | 86 | -10 | UT | 0.5 | HoldLong | | (9) | 11 | 27 | 0 | 20 | 1.6,96 | 72 | | 38 | Aug/26 | 9 | 1766.54 | 1799.45 | 1818.26(0.24) | 1839.52(0.19) | 1849.27(0.21) | 1854.31 | 1.5 | | 10 | 49(-1.3) | 50 | [10] | [17] | [8] | 78 | -37 | UT | 0.2 | HoldLong? | | (8) | 9 | 21 | -4 | 15 | 1.3,95 | 72 | | 39 | Aug/25 | 15 | 1758.32 | 1792.82 | 1813.97(0.22) | 1836.01(0.12) | 1845.48(0.18) | 1843.07 | 1.5 | | 9 | 50(-3.4) | 50 | [10] | [14] | [-6] | 68 | -65 | CR | -0.1 | HoldShort? | | (8) | 8 | -16 | -6 | 1 | 1,93 | 74 | | 40 | Aug/25 | 14 | 1758.32 | 1792.82 | 1809.96(0.23) | 1833.78(0.18) | 1842.19(0.24) | 1851.54 | 1.7 | | 9 | 53(0.7) | 50 | [9] | [17] | [2] | 85 | 29 | UT | 0.3 | HoldLong | | (9) | 10 | -2 | 1 | 20 | 1.4,100 | 74 | | | | |
| 41 | Aug/25 | 13 | 1758.32 | 1792.82 | 1805.83(0.24) | 1830.47(0.16) | 1837.77(0.24) | 1852.53 | 1.7 | | 9 | 53(1.9) | 50 | [10] | [17] | [9] | 90 | 44 | UT | 0.5 | OpenLong | | (8) | 10 | 14 | 4 | 20 | 1.6,100 | 74 | | 42 | Aug/25 | 12 | 1758.32 | 1792.82 | 1801.54(0.22) | 1827.48(0.23) | 1833.32(0.19) | 1844.92 | 1.6 | | 9 | 51(1.8) | 50 | [9] | [16] | [7] | 86 | 36 | UT | 0.4 | OpenLong | | (8) | 8 | 18 | -1 | 19 | 1.5,98 | 74 | | 43 | Aug/25 | 11 | 1758.32 | 1792.82 | 1797.56(0.19) | 1823.38(0.3) | 1829.76(0.18) | 1835.36 | 1.4 | | 9 | 49(1.2) | 50 | [8] | [17] | [4] | 83 | 38 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | -3 | -17 | 1.4,98 | 74 | | 44 | Aug/25 | 10 | 1758.32 | 1792.82 | 1794.08(0.18) | 1817.84(0.26) | 1826.54(0.06) | 1826.61 | 1.2 | | 9 | 48(1) | 50 | [7] | [11] | [-4] | 78 | -16 | CR | 0 | OpenShort | | (6) | 2 | -5 | -5 | -19 | 1.2,98 | 74 | | 45 | Aug/25 | 9 | 1758.32 | 1792.82 | 1790.94(0.18) | 1813.17(0.28) | 1825.37(0.12) | 1829.44 | 1.3 | | 9 | 47(0.9) | 50 | [7] | [14] | [-0] | 88 | 32 | UT | 0.2 | HoldLong? | | (7) | 5 | -2 | -1 | 3 | 1.5,100 | 74 | | | | |
| 46 | Aug/24 | 15 | 1749.54 | 1787.14 | 1787.71(0.22) | 1808.07(0.31) | 1823.17(0.08) | 1830.28 | 1.6 | | 9 | 46(0.1) | 50 | [9] | [13] | [3] | 91 | 4 | UT | 0.3 | HoldLong? | | (7) | 3 | 6 | -3 | 20 | 1.7,98 | 78 | | 47 | Aug/24 | 14 | 1749.54 | 1787.14 | 1783.86(0.14) | 1802.56(0.31) | 1821.63(0.26) | 1827.13 | 1.5 | | 9 | 46(4.2) | 50 | [6] | [20] | [7] | 92 | 152 | UT | 0.2 | OpenLong | | (8) | 11 | 15 | -4 | 20 | 1.8,97 | 78 | | 48 | Aug/24 | 13 | 1749.54 | 1787.14 | 1781.31(0.1) | 1797(0.28) | 1816.99(0.43) | 1819.25 | 1.4 | | 9 | 42(2.5) | 50 | [4] | [25] | [6] | 90 | 219 | UT | 0.1 | OpenLong | | (5) | 17 | -3 | 30 | 20 | 1.8,95 | 78 | | 49 | Aug/24 | 12 | 1749.54 | 1787.14 | 1779.48(0.06) | 1791.94(0.32) | 1809.15(0.45) | 1820.74 | 1.4 | | 9 | 39(2.9) | 50 | [2] | [27] | [10] | 100 | 291 | UT | 0.6 | HoldLong | | (4) | 18 | 4 | 33 | 20 | 2.1,97 | 78 | | 50 | Aug/24 | 11 | 1749.54 | 1787.14 | 1778.43(0.05) | 1786.15(0.28) | 1800.97(0.45) | 1818.48 | 1.4 | | 9 | 36(3.3) | 50 | [2] | [26] | [8] | 103 | 303 | UT | 0.9 | HoldLong | | (2) | 18 | -8 | 34 | 20 | 2.2,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|