|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1653.6000 One month high (close): $1810.1600
BKNG Daily Change: -0.58% Daily StdDev 2.5% BKNG EMA_5_Trend: -0.45% 10Minute StdDev: $15.4485
Latest Price : $1769.64(-0.58%) | Fri. Aug 21, 2020($7.3) Thu. Aug 20, 2020($15.5) Wed. Aug 19, 2020($12.8) Tue. Aug 18, 2020($12) Mon. Aug 17, 2020($10) Fri. Aug 14, 2020($16.4) Thu. Aug 13, 2020($9.1) Wed. Aug 12, 2020($8.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 1735.21 | 1776.62 | 1774.25(0.06) | 1780.78(0.24) | 1788.42(0.14) | 1796.46 | 1.3 | | 8 | 27(2) | 50 | [2] | [12] | [4] | 93 | 100 | UT | 0.6 | OpenLong | | (2) | 6 | 3 | 9 | 11 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1780.78(hourly_sma_10 -0.87%) 1776.62(daily_ema_10 -1.1%) 1774.25(hourly_sma_20 -1.24%) 1735.21(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Aug/19 | 10 | 1735.21 | 1776.62 | 1773.13(0.05) | 1776.55(0.21) | 1785.91(0.11) | 1794.69 | 1.3 | | 8 | 25(2) | 50 | [2] | [10] | [8] | 91 | 93 | UT | 0.7 | OpenLong | | (2) | 4 | 16 | 6 | 20 | 1.8,96 | 66 | | 3 | Aug/19 | 9 | 1735.21 | 1776.62 | 1772.29(0.02) | 1772.76(0.14) | 1783.95(0.04) | 1786.25 | 1.1 | | 8 | 23(0.5) | 45 | [1] | [5] | [5] | 78 | 68 | UT | 0.2 | HoldLong? | | (1) | 2 | 9 | 2 | 20 | 1.3,95 | 66 | | 4 | Aug/18 | 15 | 1732.72 | 1772.79 | 1772.29(-0) | 1770.23(0.09) | 1783.15(0.24) | 1781.41 | 1 | | 8 | 23(-2.3) | 45 | [-0] | [13] | [2] | 67 | 122 | UR | -0.2 | SmallShort? | | (0) | 10 | -4 | 8 | 20 | 0.9,94 | 62 | | 5 | Aug/18 | 14 | 1732.72 | 1772.79 | 1771.89(-0.03) | 1768.59(0.11) | 1778.93(0.33) | 1783.31 | 1.1 | | 8 | 25(-2.5) | 50 | [-1] | [17] | [7] | 72 | 195 | UR | 0.4 | SmallShort | | (0) | 13 | -1 | 24 | 20 | 1,97 | 62 | | | | |
| 6 | Aug/18 | 13 | 1732.72 | 1772.79 | 1772.5(-0.04) | 1766.7(0.13) | 1773.15(0.34) | 1783.87 | 1.1 | | 8 | 27(-4.4) | 50 | [-2] | [17] | [10] | 71 | 210 | UR | 0.8 | SmallShort | | (-1) | 14 | -2 | 45 | 20 | 0.9,98 | 62 | | 7 | Aug/18 | 12 | 1732.72 | 1772.79 | 1773.29(-0.07) | 1764.41(0.06) | 1767.2(0.32) | 1784.92 | 1.1 | | 8 | 32(-5.1) | 50 | [-3] | [15] | [14] | 43 | 251 | UR | 1.2 | SmallShort | | (-1) | 13 | 5 | 41 | 20 | 0.8,73 | 62 | | 8 | Aug/18 | 11 | 1732.72 | 1772.79 | 1774.55(-0.1) | 1764.41(0) | 1761.57(0.24) | 1782.25 | 1.1 | | 8 | 37(-4.4) | 50 | [-4] | [10] | [25] | 0 | 233 | UR | 1.2 | SmallShort | | (-3) | 10 | 42 | 28 | 20 | 0.4,40 | 62 | | 9 | Aug/18 | 10 | 1732.72 | 1772.79 | 1776.27(-0.16) | 1763.22(-0.13) | 1757.31(-0.05) | 1760.32 | 0.6 | | 8 | 41(-2.2) | 30 | [-6] | [-5] | [6] | -63 | 88 | RG | 0.2 | Wait | | (-6) | -2 | 11 | 7 | 15 | -0.8,7 | 62 | | 10 | Aug/18 | 9 | 1732.72 | 1772.79 | 1779.12(-0.17) | 1765.48(-0.13) | 1758.25(-0.11) | 1754.37 | 0.5 | | 8 | 44(0.9) | 10 | [-7] | [-7] | [-1] | -80 | 32 | RG | -0.2 | Wait? | | (-6) | -4 | 0 | -0 | -17 | -1.2,0 | 62 | | | | |
| 11 | Aug/17 | 15 | 1729.12 | 1763.05 | 1782.12(-0.14) | 1767.72(-0.11) | 1760.26(-0.08) | 1754.15 | 0.6 | | 6 | 43(-1.2) | 10 | [-6] | [-5] | [-4] | -85 | -16 | RG | -0.3 | Wait? | | (-6) | -3 | -5 | -2 | -20 | -1.4,0 | 63 | | 12 | Aug/17 | 14 | 1729.12 | 1763.05 | 1784.54(-0.16) | 1769.71(-0.12) | 1761.62(-0.19) | 1756.74 | 0.6 | | 6 | 44(-0.6) | 5 | [-6] | [-9] | [-5] | -83 | -43 | RG | -0.2 | Wait | | (-4) | -7 | -8 | 0 | -20 | -1.4,2 | 63 | | 13 | Aug/17 | 13 | 1729.12 | 1763.05 | 1787.42(-0.17) | 1771.81(-0.1) | 1764.98(-0.23) | 1760.96 | 0.7 | | 6 | 44(0) | 10 | [-6] | [-10] | [-4] | -79 | -36 | RG | -0.2 | Wait | | (-5) | -8 | -8 | 3 | -20 | -1.3,4 | 63 | | 14 | Aug/17 | 12 | 1729.12 | 1763.05 | 1790.47(-0.15) | 1773.54(-0.09) | 1769.14(-0.2) | 1765.05 | 0.8 | | 6 | 44(0.2) | 20 | [-5] | [-8] | [-1] | -78 | -38 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -2 | -13 | -1.3,5 | 63 | | 15 | Aug/17 | 11 | 1729.12 | 1763.05 | 1793.19(-0.16) | 1775.19(-0.17) | 1772.7(-0.14) | 1764.41 | 0.8 | | 6 | 44(0.6) | 20 | [-6] | [-8] | [1] | -83 | -31 | RG | -0.4 | Wait | | (-5) | -5 | 7 | -6 | -6 | -1.4,2 | 63 | | | | |
| 16 | Aug/17 | 10 | 1729.12 | 1763.05 | 1795.98(-0.17) | 1778.29(-0.22) | 1775.17(-0.15) | 1760.93 | 0.7 | | 6 | 44(2.9) | -5 | [-6] | [-9] | [-11] | -89 | -64 | RG | -0.7 | Wait | | (-6) | -5 | -24 | -6 | -20 | -1.8,6 | 63 | | 17 | Aug/17 | 9 | 1729.12 | 1763.05 | 1799.11(-0.12) | 1782.17(-0.2) | 1777.79(-0.05) | 1773.58 | 1 | | 6 | 41(1.1) | 20 | [-4] | [-5] | [-4] | -73 | -29 | RG | -0.2 | Wait? | | (-5) | -2 | -15 | 4 | 9 | -1.4,12 | 63 | | 18 | Aug/14 | 15 | 1727.09 | 1754.18 | 1801.35(-0.11) | 1785.83(-0.19) | 1778.64(0.04) | 1781.71 | 1.2 | | 6 | 40(0.5) | 25 | [-4] | [-1] | [3] | -64 | 17 | RG | 0.2 | Wait? | | (-4) | 1 | -2 | 12 | 20 | -1.1,14 | 62 | | 19 | Aug/14 | 14 | 1727.09 | 1754.18 | 1803.27(-0.09) | 1789.31(-0.19) | 1777.94(0.01) | 1782.86 | 1.2 | | 6 | 39(-1.5) | 35 | [-3] | [-2] | [7] | -71 | -14 | RG | 0.3 | Wait | | (-4) | 0 | 11 | 10 | 15 | -1.2,9 | 62 | | 20 | Aug/14 | 13 | 1727.09 | 1754.18 | 1804.93(-0.17) | 1792.77(-0.21) | 1777.68(-0.21) | 1776.76 | 1.1 | | 6 | 41(1.8) | 15 | [-6] | [-11] | [1] | -86 | -40 | RG | -0.1 | Wait | | (-4) | -7 | 5 | 7 | -18 | -1.5,2 | 62 | | | | |
| 21 | Aug/14 | 12 | 1727.09 | 1754.18 | 1807.95(-0.14) | 1796.53(-0.16) | 1781.41(-0.29) | 1774.06 | 1 | | 6 | 39(3) | 10 | [-5] | [-12] | [-6] | -100 | -121 | RG | -0.4 | Wait | | (-6) | -10 | -7 | 5 | -20 | -2,0 | 62 | | 22 | Aug/14 | 11 | 1727.09 | 1754.18 | 1810.53(-0.14) | 1799.37(-0.2) | 1786.54(-0.36) | 1777.82 | 1.1 | | 6 | 36(1.7) | 10 | [-5] | [-15] | [-4] | -100 | -129 | BT | -0.5 | OpenLong | | (-5) | -12 | -1 | -1 | -20 | -2,0 | 62 | | 23 | Aug/14 | 10 | 1727.09 | 1754.18 | 1813.11(-0.17) | 1803.03(-0.24) | 1793.01(-0.43) | 1778.23 | 1.1 | | 6 | 34(4.9) | -5 | [-6] | [-19] | [-8] | -108 | -127 | RG | -1 | SmallLong | | (-5) | -15 | -6 | -15 | -20 | -2.3,0 | 62 | | 24 | Aug/14 | 9 | 1727.09 | 1754.18 | 1816.2(-0.12) | 1807.41(-0.21) | 1800.68(-0.4) | 1781.53 | 1.2 | | 6 | 29(5.2) | -15 | [-4] | [-17] | [-18] | -115 | -169 | DT | -1.5 | HoldShort? | | (-6) | -14 | -26 | -29 | -20 | -2.6,0 | 62 | | 25 | Aug/13 | 15 | 1724.35 | 1742.98 | 1818.32(-0.09) | 1811.2(-0.14) | 1807.87(-0.21) | 1795.39 | 1.6 | | 5 | 24(-8.9) | -5 | [-3] | [-9] | [-10] | -96 | -91 | RG | -1.2 | SmallLong? | | (-3) | -7 | -8 | -28 | -20 | -2.1,7 | 65 | | | | |
| 26 | Aug/13 | 14 | 1724.35 | 1742.98 | 1820.03(0.08) | 1813.68(-0.13) | 1811.66(-0.03) | 1799.74 | 1.7 | | 5 | 33(-6.6) | 30 | [3] | [-1] | [-11] | -64 | -200 | DR | -0.8 | OpenShort | | (-3) | -1 | -19 | -14 | -20 | -1.4,21 | 65 | | 27 | Aug/13 | 13 | 1724.35 | 1742.98 | 1818.5(0.11) | 1816.04(-0.05) | 1812.19(-0.05) | 1810.18 | 2 | | 5 | 40(-4.1) | 45 | [4] | [0] | [-6] | -29 | -176 | DR | -0.1 | OpenShort | | (4) | -2 | -12 | -4 | -12 | -0.5,34 | 65 | | 28 | Aug/13 | 12 | 1724.35 | 1742.98 | 1816.5(0.11) | 1816.88(-0.02) | 1813.04(-0.06) | 1816.58 | 2.1 | | 5 | 44(-3.3) | 40 | [4] | [0] | [-0] | -12 | -129 | UT | 0.2 | OpenLong | | (4) | -2 | -2 | 0 | 3 | 0,38 | 65 | | 29 | Aug/13 | 11 | 1724.35 | 1742.98 | 1814.57(0.11) | 1817.22(0.01) | 1814.13(-0.02) | 1817.44 | 2.1 | | 5 | 47(-8.8) | 45 | [4] | [2] | [0] | -23 | -101 | UT | 0.2 | OpenLong | | (4) | -1 | 6 | -10 | -0 | 0.1,25 | 65 | | 30 | Aug/13 | 10 | 1724.35 | 1742.98 | 1812.65(0.17) | 1817.09(-0.13) | 1814.53(-0.06) | 1814.35 | 2.1 | | 5 | 56(-9) | 50 | [6] | [-1] | [6] | -16 | -180 | RG | -0 | Wait | | (3) | -2 | 22 | -18 | 15 | 0.1,32 | 65 | | | | |
| 31 | Aug/13 | 9 | 1724.35 | 1742.98 | 1809.5(0.17) | 1819.38(-0.13) | 1815.69(-0.23) | 1802.39 | 1.8 | | 5 | 65(-3.4) | 40 | [6] | [-7] | [-13] | -12 | -275 | DR | -0.5 | OpenShort? | | (5) | -8 | -22 | -17 | -20 | -0.3,46 | 65 | | 32 | Aug/12 | 15 | 1721.58 | 1732.33 | 1806.46(0.14) | 1821.7(-0.08) | 1819.9(-0.04) | 1814.45 | 2.1 | | 3 | 68(-3.7) | 15 | [5] | [0] | [-8] | 7 | -116 | DR | -0.2 | OpenShort? | | (7) | -1 | -14 | -13 | -10 | 0.3,49 | 69 | | 33 | Aug/12 | 14 | 1721.58 | 1732.33 | 1803.89(0.2) | 1823.2(-0.1) | 1820.71(0.02) | 1822.03 | 2.3 | | 3 | 72(-2.9) | 50 | [7] | [2] | [2] | 38 | -102 | UT | 0 | OpenLong | | (6) | 1 | 5 | -4 | 15 | 0.6,73 | 69 | | 34 | Aug/12 | 13 | 1721.58 | 1732.33 | 1800.36(0.19) | 1824.98(-0.03) | 1820.32(0.04) | 1819.41 | 2.2 | | 3 | 75(-1.8) | 40 | [7] | [4] | [-2] | 40 | -77 | CR | -0 | HoldShort | | (7) | 1 | -1 | -2 | -15 | 0.6,75 | 69 | | 35 | Aug/12 | 12 | 1721.58 | 1732.33 | 1796.99(0.18) | 1825.44(-0.05) | 1819.66(-0.19) | 1820.18 | 2.2 | | 3 | 77(-0.6) | 15 | [6] | [-4] | [-4] | 45 | -105 | DR | 0 | OpenShort | | (7) | -7 | -6 | -5 | -9 | 0.7,77 | 69 | | | | |
| 36 | Aug/12 | 11 | 1721.58 | 1732.33 | 1793.8(0.18) | 1826.38(0.3) | 1823.06(-0.02) | 1823.42 | 2.3 | | 3 | 77(1.4) | 25 | [6] | [8] | [-3] | 51 | -23 | CR | 0 | HoldShort | | (7) | -1 | 9 | -3 | -20 | 0.9,78 | 69 | | 37 | Aug/12 | 10 | 1721.58 | 1732.33 | 1790.65(0.11) | 1820.96(0.27) | 1823.5(-0.12) | 1818.52 | 2.2 | | 3 | 76(1.3) | -0 | [4] | [3] | [-8] | 47 | 16 | CR | -0.1 | HoldShort | | (6) | -4 | -3 | -11 | -20 | 0.8,77 | 69 | | 38 | Aug/12 | 9 | 1721.58 | 1732.33 | 1788.6(0.11) | 1816.11(0.23) | 1825.69(-0.22) | 1820.05 | 2.2 | | 3 | 74(1.5) | 10 | [4] | [-1] | [-1] | 59 | 8 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -7 | -20 | 1,84 | 69 | | 39 | Aug/11 | 15 | 1720.08 | 1721.41 | 1786.68(0.12) | 1811.91(0.2) | 1829.65(-0.09) | 1816.13 | 2.4 | | 3 | 73(-8.5) | -10 | [4] | [4] | [-16] | 59 | 13 | CR | -0.4 | HoldShort? | | (3) | -3 | -38 | -9 | -20 | 0.9,86 | 61 | | 40 | Aug/11 | 14 | 1720.08 | 1721.41 | 1784.62(0.26) | 1808.21(0.48) | 1831.23(0.08) | 1837.19 | 2.9 | | 3 | 81(4.1) | 50 | [9] | [15] | [6] | 80 | 43 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | -9 | 11 | 1.6,90 | 61 | | | | |
| 41 | Aug/11 | 13 | 1720.08 | 1721.41 | 1780.03(0.22) | 1799.62(0.47) | 1829.69(0.62) | 1825.6 | 2.6 | | 3 | 77(-0.5) | 50 | [8] | [33] | [-3] | 79 | 194 | CR | -0.1 | OpenShort | | (8) | 21 | -7 | -5 | 3 | 1.5,91 | 61 | | 42 | Aug/11 | 12 | 1720.08 | 1721.41 | 1776.19(0.3) | 1791.23(0.37) | 1818.42(0.66) | 1829.49 | 2.7 | | 3 | 78(2.1) | 50 | [10] | [34] | [-1] | 87 | 159 | CR | 0.4 | OpenShort | | (8) | 23 | -19 | -4 | 20 | 1.7,94 | 61 | | 43 | Aug/11 | 11 | 1720.08 | 1721.41 | 1770.93(0.33) | 1784.59(0.5) | 1806.54(0.69) | 1839.83 | 3 | | 3 | 76(8.2) | 50 | [11] | [37] | [22] | 106 | 228 | UT | 1.1 | HoldLong | | (11) | 24 | 29 | 20 | 20 | 2.3,98 | 61 | | 44 | Aug/11 | 10 | 1720.08 | 1721.41 | 1765.08(0.28) | 1775.73(0.41) | 1794.17(0.5) | 1824.02 | 2.6 | | 3 | 68(6) | 50 | [10] | [29] | [7] | 93 | 170 | UT | 1.1 | OpenLong | | (10) | 17 | -10 | 11 | 20 | 2.2,88 | 61 | | 45 | Aug/11 | 9 | 1720.08 | 1721.41 | 1760.23(0.3) | 1768.53(0.41) | 1785.2(0.88) | 1829.53 | 2.7 | | 3 | 62(10.1) | 50 | [10] | [42] | [52] | 100 | 306 | UT | 1.8 | HoldLong? | | (10) | 30 | 113 | 13 | 20 | 2.8,80 | 61 | | | | |
| 46 | Aug/10 | 15 | 1714.31 | 1708.33 | 1754.93(0.15) | 1761.23(0.05) | 1769.54(0.31) | 1769.21 | 1.6 | | 1 | 51(-7.7) | 35 | [5] | [14] | [1] | 46 | 5 | UT | -0 | OpenLong? | | (5) | 11 | -2 | -0 | 20 | 0.7,78 | 59 | | 47 | Aug/10 | 14 | 1714.31 | 1708.33 | 1752.25(0.12) | 1760.35(-0.04) | 1764.04(0.08) | 1770.09 | 1.6 | | 1 | 59(-1.1) | 15 | [4] | [4] | [2] | 60 | -2 | UT | 0.3 | OpenLong | | (5) | 3 | -15 | 17 | 20 | 0.9,87 | 59 | | 48 | Aug/10 | 13 | 1714.31 | 1708.33 | 1750.15(0.16) | 1761.09(-0.02) | 1762.64(0.3) | 1778.02 | 1.8 | | 1 | 60(-1.1) | 35 | [6] | [13] | [8] | 61 | 70 | UT | 0.7 | OpenLong | | (5) | 10 | -2 | 20 | 20 | 1.3,78 | 59 | | 49 | Aug/10 | 12 | 1714.31 | 1708.33 | 1747.39(0.19) | 1761.45(0.02) | 1757.29(0.31) | 1779.15 | 1.8 | | 1 | 61(-1.4) | 50 | [7] | [14] | [26] | 47 | 63 | UT | 1 | OpenLong | | (6) | 11 | 53 | 16 | 20 | 1.5,59 | 59 | | 50 | Aug/10 | 11 | 1714.31 | 1708.33 | 1744(0.14) | 1761.02(0.03) | 1751.86(-0.06) | 1751.23 | 1 | | 1 | 63(-5.1) | 30 | [5] | [1] | [3] | 9 | -119 | UT | -0 | OpenLong | | (4) | -2 | 18 | 3 | -20 | 0.3,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|