|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1541.7500 One month high (close): $1798.8400
BKNG Daily Change: -2.86% Daily StdDev 3.26% BKNG EMA_5_Trend: 0.91% 10Minute StdDev: $41.2173
Latest Price : $1747.36(-2.86%) | Mon. Jul 20, 2020($8.8) Fri. Jul 17, 2020($15.3) Thu. Jul 16, 2020($21.4) Wed. Jul 15, 2020($49.8) Tue. Jul 14, 2020($16) Mon. Jul 13, 2020($17.2) Fri. Jul 10, 2020($16.9) Thu. Jul 9, 2020($12.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 1661.99 | 1702.46 | 1730.03(0.09) | 1769.91(0.29) | 1767.31(-0.45) | 1736.81 | 1.3 | | 8 | 75(-0.3) | 10 | [3] | [-7] | [-25] | 16 | -195 | DR | -0.7 | OpenShort | | (2) | -14 | -16 | -25 | -20 | 0.2,61 | 62 | Sample size 17 Avg positive next hour return: 0.59%(53%) Avg negative next hour return: -0.46%(47%)
Daily Trend: %
Up Forces: 1769.91(hourly_sma_10 1.91%)
Down Forces:
Support Levels: 1730.03(hourly_sma_20 -0.39%) 1702.46(daily_ema_10 -1.98%) 1661.99(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 1661.99 | 1702.46 | 1728.46(0.11) | 1764.8(0.33) | 1775.27(-0.17) | 1747.33 | 1.5 | | 8 | 75(0.2) | 15 | [3] | [2] | [-21] | 37 | -65 | CR | -0.7 | HoldShort | | (4) | -5 | -22 | -18 | -20 | 0.4,77 | 62 | | 3 | Jul/16 | 9 | 1661.99 | 1702.46 | 1726.48(0.14) | 1759.05(0.47) | 1778.31(-0.1) | 1761.96 | 1.8 | | 8 | 75(1.4) | 5 | [4] | [7] | [-24] | 60 | 20 | CR | -0.4 | HoldShort? | | (5) | -3 | -50 | -7 | -20 | 0.8,90 | 62 | | 4 | Jul/15 | 15 | 1656.01 | 1693.48 | 1724.03(0.21) | 1750.9(0.66) | 1780.12(0.13) | 1795.42 | 2.6 | | 9 | 74(0.6) | 50 | [6] | [18] | [4] | 91 | 209 | UT | 0.4 | HoldLong? | | (7) | 4 | 1 | 4 | 20 | 1.7,98 | 68 | | 5 | Jul/15 | 14 | 1656.01 | 1693.48 | 1720.46(0.27) | 1739.48(0.62) | 1777.81(0.3) | 1795.04 | 2.6 | | 9 | 73(6.9) | 50 | [8] | [24] | [16] | 90 | 206 | UT | 0.4 | OpenLong | | (6) | 9 | 28 | -2 | 20 | 1.9,92 | 68 | | | | |
| 6 | Jul/15 | 13 | 1656.01 | 1693.48 | 1715.8(0.23) | 1728.72(0.57) | 1772.51(1.04) | 1776.62 | 2.3 | | 9 | 66(4.6) | 50 | [7] | [45] | [12] | 81 | 383 | UT | 0.1 | OpenLong | | (6) | 32 | 21 | -5 | 20 | 1.7,88 | 68 | | 7 | Jul/15 | 12 | 1656.01 | 1693.48 | 1711.8(0.22) | 1718.98(0.55) | 1754.33(0.84) | 1762.5 | 2 | | 9 | 62(3) | 50 | [7] | [39] | [0] | 80 | 289 | UT | 0.3 | OpenLong | | (5) | 26 | -13 | -2 | 20 | 1.6,90 | 68 | | 8 | Jul/15 | 11 | 1656.01 | 1693.48 | 1708.09(0.27) | 1709.6(0.43) | 1739.8(1.05) | 1771.03 | 2.2 | | 9 | 59(5.3) | 50 | [8] | [44] | [13] | 96 | 363 | UT | 1 | OpenLong | | (7) | 32 | -19 | 43 | 20 | 2,96 | 68 | | 9 | Jul/15 | 10 | 1656.01 | 1693.48 | 1703.55(0.32) | 1702.34(0.42) | 1721.67(1.21) | 1783.86 | 2.4 | | 9 | 53(11.4) | 50 | [10] | [49] | [34] | 97 | 448 | UT | 2.2 | OpenLong | | (9) | 37 | 23 | 41 | 20 | 2.8,77 | 68 | | 10 | Jul/15 | 9 | 1656.01 | 1693.48 | 1698.09(0.28) | 1695.29(0.3) | 1701.14(0.96) | 1768.56 | 2.1 | | 9 | 42(10.8) | 50 | [9] | [39] | [70] | 86 | 365 | UT | 3 | OpenLong? | | (8) | 30 | 132 | 42 | 20 | 3.2,56 | 68 | | | | |
| 11 | Jul/14 | 15 | 1648.75 | 1672.76 | 1693.29(0.06) | 1690.14(-0.12) | 1684.92(0.08) | 1685.7 | 0.9 | | 5 | 31(-9.6) | 35 | [2] | [2] | [-1] | -33 | -88 | CR | 0 | HoldShort? | | (1) | 3 | -6 | 2 | 6 | -0.5,30 | 52 | | 12 | Jul/14 | 14 | 1648.75 | 1672.76 | 1692.27(0.05) | 1692.12(-0.11) | 1683.64(0.25) | 1689.83 | 1 | | 5 | 41(-1.3) | 50 | [2] | [8] | [7] | -26 | 5 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | 3 | 12 | -0.1,27 | 52 | | 13 | Jul/14 | 13 | 1648.75 | 1672.76 | 1691.41(0.03) | 1693.9(-0.19) | 1679.4(-0.21) | 1680.4 | 0.8 | | 5 | 42(-1) | 30 | [1] | [-8] | [-2] | -39 | -167 | DR | 0.1 | OpenShort | | (1) | -7 | -1 | -1 | -15 | -0.6,26 | 52 | | 14 | Jul/14 | 12 | 1648.75 | 1672.76 | 1690.95(0.03) | 1697.17(-0.25) | 1683.02(-0.38) | 1681.24 | 0.8 | | 5 | 43(-1.4) | 20 | [1] | [-14] | [-5] | -38 | -206 | DR | -0.1 | OpenShort | | (1) | -12 | -10 | -5 | -12 | -0.5,25 | 52 | | 15 | Jul/14 | 11 | 1648.75 | 1672.76 | 1690.38(0.06) | 1701.44(-0.08) | 1689.43(-0.35) | 1687.44 | 0.9 | | 5 | 44(-5.9) | 20 | [2] | [-10] | [-3] | -35 | -195 | DR | -0.1 | OpenShort | | (2) | -11 | 13 | -25 | -20 | -0.2,20 | 52 | | | | |
| 16 | Jul/14 | 10 | 1648.75 | 1672.76 | 1689.36(0.11) | 1702.87(-0.1) | 1695.36(-0.31) | 1679.29 | 0.7 | | 5 | 50(-3.5) | 40 | [4] | [-9] | [-6] | -36 | -284 | DR | -0.8 | OpenShort | | (1) | -10 | 17 | -32 | -20 | -0.5,27 | 52 | | 17 | Jul/14 | 9 | 1648.75 | 1672.76 | 1687.55(0.06) | 1704.62(-0.12) | 1700.6(-0.46) | 1668.61 | 0.5 | | 5 | 54(-0.8) | -5 | [2] | [-15] | [-30] | -24 | -315 | DR | -1.4 | OpenShort? | | (2) | -15 | -47 | -30 | -20 | -0.8,46 | 52 | | 18 | Jul/13 | 15 | 1646.1 | 1662.4 | 1686.57(0.11) | 1706.58(0.11) | 1708.41(-0.17) | 1698.5 | 1.3 | | 4 | 55(-3.8) | 5 | [4] | [-1] | [-13] | 39 | -113 | DR | -0.4 | OpenShort? | | (4) | -5 | -23 | -7 | -20 | 0.5,76 | 56 | | 19 | Jul/13 | 14 | 1646.1 | 1662.4 | 1684.73(0.17) | 1704.76(0.23) | 1711.32(-0.12) | 1713.33 | 1.7 | | 4 | 58(-1.2) | 25 | [5] | [3] | [-4] | 60 | -65 | CR | 0.1 | HoldShort | | (4) | -4 | -6 | -4 | -12 | 1.2,80 | 56 | | 20 | Jul/13 | 13 | 1646.1 | 1662.4 | 1681.87(0.22) | 1700.89(0.26) | 1713.44(0.18) | 1717.06 | 1.8 | | 4 | 60(1.6) | 50 | [7] | [13] | [6] | 67 | 5 | UT | 0.2 | OpenLong | | (5) | 6 | 18 | -8 | 11 | 1.5,79 | 56 | | | | |
| 21 | Jul/13 | 12 | 1646.1 | 1662.4 | 1678.17(0.17) | 1696.44(0.24) | 1710.39(0.1) | 1705.53 | 1.5 | | 4 | 58(-1) | 25 | [5] | [10] | [-5] | 59 | -8 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -19 | -11 | 1.2,79 | 56 | | 22 | Jul/13 | 11 | 1646.1 | 1662.4 | 1675.34(0.2) | 1692.43(0.21) | 1708.64(0.23) | 1707.62 | 1.5 | | 4 | 59(0.7) | 40 | [6] | [14] | [-3] | 71 | 22 | CR | -0 | HoldShort | | (5) | 7 | -9 | -11 | 18 | 1.4,86 | 56 | | 23 | Jul/13 | 10 | 1646.1 | 1662.4 | 1671.93(0.22) | 1688.92(0.25) | 1704.76(0.39) | 1713.09 | 1.7 | | 4 | 58(4.7) | 45 | [7] | [20] | [-3] | 91 | 108 | CR | 0.4 | OpenShort | | (6) | 12 | -17 | -5 | 20 | 1.8,96 | 56 | | 24 | Jul/13 | 9 | 1646.1 | 1662.4 | 1668.29(0.2) | 1684.74(0.32) | 1698.19(0.58) | 1723.93 | 1.9 | | 4 | 54(9.9) | 50 | [6] | [27] | [20] | 115 | 263 | UT | 1.2 | HoldLong? | | (7) | 18 | 35 | 5 | 20 | 2.6,100 | 56 | | 25 | Jul/10 | 15 | 1642.75 | 1648.5 | 1664.89(0.14) | 1679.32(0.21) | 1688.33(0.35) | 1701.81 | 1.5 | | 4 | 44(4.2) | 45 | [4] | [17] | [8] | 103 | 157 | UT | 0.8 | HoldLong? | | (4) | 11 | 8 | 5 | 20 | 2.1,100 | 58 | | | | |
| 26 | Jul/10 | 14 | 1642.75 | 1648.5 | 1662.54(0.09) | 1675.84(0.32) | 1682.49(0.37) | 1696.75 | 1.4 | | 4 | 40(4.4) | 40 | [3] | [19] | [8] | 105 | 214 | UT | 0.9 | HoldLong | | (4) | 12 | 13 | 11 | 19 | 2.2,100 | 58 | | 27 | Jul/10 | 13 | 1642.75 | 1648.5 | 1661.05(0.04) | 1670.48(0.24) | 1676.22(0.19) | 1688.23 | 1.2 | | 4 | 35(2.1) | 25 | [1] | [12] | [8] | 100 | 167 | UT | 0.9 | HoldLong | | (2) | 6 | 13 | 11 | 20 | 2,100 | 58 | | 28 | Jul/10 | 12 | 1642.75 | 1648.5 | 1660.35(0.01) | 1666.56(0.11) | 1673.08(0.11) | 1680.24 | 1 | | 4 | 33(0.8) | 30 | [0] | [7] | [8] | 88 | 142 | UT | 0.6 | HoldLong | | (1) | 4 | 9 | 13 | 20 | 1.5,100 | 58 | | 29 | Jul/10 | 11 | 1642.75 | 1648.5 | 1660.35(-0) | 1664.7(0.11) | 1671.28(0.06) | 1674.62 | 0.8 | | 4 | 32(-1.8) | 15 | [-0] | [5] | [3] | 71 | 109 | UR | 0.3 | SmallShort | | (-0) | 2 | 3 | 4 | 17 | 1.1,93 | 58 | | 30 | Jul/10 | 10 | 1642.75 | 1648.5 | 1660.26(-0.04) | 1662.84(0.18) | 1670.31(0.07) | 1672.61 | 0.8 | | 4 | 34(-2.4) | 15 | [-1] | [6] | [5] | 66 | 141 | UR | 0.2 | SmallShort | | (-0) | 2 | 12 | 6 | 4 | 0.9,93 | 58 | | | | |
| 31 | Jul/10 | 9 | 1642.75 | 1648.5 | 1660.86(-0.07) | 1659.89(0.1) | 1669.18(0.27) | 1665.38 | 0.6 | | 4 | 36(-1.1) | 15 | [-2] | [11] | [-2] | 48 | 190 | RG | -0.3 | Wait? | | (-2) | 9 | -12 | 11 | 2 | 0.3,90 | 58 | | 32 | Jul/9 | 15 | 1636.58 | 1639.19 | 1661.97(-0.02) | 1658.25(0.2) | 1664.75(0.28) | 1672.54 | 1 | | 0 | 38(-5.5) | 5 | [-1] | [12] | [6] | 58 | 164 | UR | 0.5 | SmallShort? | | (-1) | 9 | 2 | 23 | 17 | 0.7,90 | 55 | | 33 | Jul/9 | 14 | 1636.58 | 1639.19 | 1662.28(-0.08) | 1654.94(0.19) | 1660.03(0.12) | 1671.27 | 0.9 | | 0 | 43(-1.7) | -5 | [-3] | [7] | [9] | 49 | 181 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 35 | 20 | 0.6,84 | 55 | | 34 | Jul/9 | 13 | 1636.58 | 1639.19 | 1663.55(-0.05) | 1651.84(0.08) | 1658.12(0.17) | 1669.73 | 0.9 | | 0 | 45(-1.6) | -0 | [-2] | [7] | [9] | 16 | 148 | UR | 0.7 | SmallShort | | (-2) | 5 | 4 | 20 | 20 | 0.4,56 | 55 | | 35 | Jul/9 | 12 | 1636.58 | 1639.19 | 1664.37(-0.06) | 1650.47(0.07) | 1655.38(0.29) | 1667 | 0.8 | | 0 | 46(-1.5) | 30 | [-2] | [10] | [18] | -12 | 177 | UR | 0.7 | SmallShort | | (-2) | 9 | 39 | 7 | 20 | 0.2,33 | 55 | | | | |
| 36 | Jul/9 | 11 | 1636.58 | 1639.19 | 1665.35(-0.13) | 1649.25(-0.14) | 1650.59(-0.07) | 1643.21 | 0.2 | | 0 | 48(-1.9) | -5 | [-4] | [-5] | [-3] | -55 | 4 | RG | -0.4 | Wait | | (-4) | -2 | -9 | -2 | 4 | -1.2,25 | 55 | | 37 | Jul/9 | 10 | 1636.58 | 1639.19 | 1667.52(-0.16) | 1651.62(-0.15) | 1651.74(0.11) | 1648.96 | 0.3 | | 0 | 50(-1.5) | -20 | [-5] | [0] | [-3] | -43 | 110 | DT | -0.1 | OpenShort | | (-3) | 3 | -21 | 12 | 20 | -1,32 | 55 | | 38 | Jul/9 | 9 | 1636.58 | 1639.19 | 1670.14(-0.12) | 1654.14(-0.1) | 1649.85(0.26) | 1661.7 | 0.7 | | 0 | 51(-6.8) | 15 | [-4] | [6] | [10] | -33 | 166 | UR | 0.6 | SmallShort? | | (-4) | 8 | 9 | 15 | 20 | -0.4,27 | 55 | | 39 | Jul/8 | 15 | 1638.94 | 1633.13 | 1672.09(-0.19) | 1655.75(-0.12) | 1649.85(-0) | 1656.07 | 0.4 | | -3 | 58(7.5) | -15 | [-6] | [-4] | [12] | -49 | 120 | DP | 0.5 | OpenShort? | | (-4) | -0 | 21 | 17 | 20 | -0.7,19 | 53 | | 40 | Jul/8 | 14 | 1638.94 | 1633.13 | 1675.35(-0.1) | 1657.67(-0.25) | 1645.55(-0.14) | 1643.04 | 0.1 | | -3 | 51(2.9) | -15 | [-3] | [-9] | [-2] | -80 | -115 | DT | -0.1 | OpenShort | | (-7) | -4 | -10 | 9 | -9 | -1.5,8 | 53 | | | | |
| 41 | Jul/8 | 13 | 1638.94 | 1633.13 | 1676.99(-0.08) | 1661.84(-0.23) | 1647.9(-0.22) | 1648.95 | 0.2 | | -3 | 48(2.3) | 0 | [-3] | [-11] | [5] | -79 | -140 | RG | 0.1 | Wait | | (-2) | -7 | 16 | 4 | -5 | -1.4,6 | 53 | | 42 | Jul/8 | 12 | 1638.94 | 1633.13 | 1678.3(-0.1) | 1665.7(-0.23) | 1651.49(-0.42) | 1639.49 | 0 | | -3 | 45(4.4) | -30 | [-3] | [-18] | [-5] | -99 | -238 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -0 | -20 | -2,1 | 53 | | 43 | Jul/8 | 11 | 1638.94 | 1633.13 | 1680.02(-0.08) | 1669.62(-0.34) | 1658.44(-0.45) | 1640.23 | 0 | | -3 | 41(5.1) | -40 | [-3] | [-20] | [-14] | -107 | -277 | DT | -1 | HoldShort | | (-3) | -14 | -26 | -9 | -20 | -2.3,1 | 53 | | 44 | Jul/8 | 10 | 1638.94 | 1633.13 | 1681.39(-0.04) | 1675.26(-0.18) | 1665.95(-0.23) | 1656.07 | 0.4 | | -3 | 36(2.5) | -10 | [-1] | [-11] | [-4] | -92 | -172 | DT | -0.7 | OpenShort | | (-1) | -7 | 2 | -10 | -20 | -1.7,1 | 53 | | 45 | Jul/8 | 9 | 1638.94 | 1633.13 | 1682.09(-0.09) | 1678.26(-0.19) | 1669.78(-0.36) | 1654.78 | 0.4 | | -3 | 33(2.1) | -35 | [-3] | [-15] | [-14] | -98 | -160 | DT | -1.1 | OpenShort? | | (-1) | -11 | -20 | -18 | -20 | -1.9,0 | 53 | | | | |
| 46 | Jul/7 | 15 | 1643.85 | 1633.62 | 1683.6(-0.1) | 1681.44(-0.12) | 1675.77(-0.25) | 1666.9 | 0.4 | | -4 | 31(3.9) | -45 | [-3] | [-11] | [-9] | -80 | -55 | DT | -0.7 | OpenShort? | | (-2) | -8 | -12 | -14 | -20 | -1.3,3 | 48 | | 47 | Jul/7 | 14 | 1643.85 | 1633.62 | 1685.3(0.06) | 1683.42(-0.16) | 1679.9(-0.05) | 1674.2 | 0.6 | | -4 | 27(-2.3) | -5 | [2] | [-4] | [-5] | -63 | -156 | DR | -0.4 | OpenShort | | (-2) | -2 | -6 | -15 | -4 | -0.8,7 | 48 | | 48 | Jul/7 | 13 | 1643.85 | 1633.62 | 1684.33(0.07) | 1686.14(-0.14) | 1680.8(-0.22) | 1677.78 | 0.7 | | -4 | 30(-1.2) | -20 | [2] | [-9] | [-1] | -43 | -185 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -14 | -6 | -0.4,17 | 48 | | 49 | Jul/7 | 12 | 1643.85 | 1633.62 | 1683.15(0.04) | 1688.43(-0.27) | 1684.58(-0.13) | 1675.26 | 0.6 | | -4 | 31(-1) | -35 | [1] | [-8] | [-7] | -39 | -132 | DR | -0.6 | OpenShort | | (2) | -4 | -15 | -13 | 2 | -0.5,24 | 48 | | 50 | Jul/7 | 11 | 1643.85 | 1633.62 | 1682.47(0.07) | 1693.03(0.05) | 1686.74(-0.02) | 1684.73 | 0.8 | | -4 | 32(-1.1) | -20 | [2] | [1] | [-6] | -18 | -79 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -6 | -20 | 0.1,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|