|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1541.7500 One month high (close): $1707.7200
BKNG Daily Change: 0.58% Daily StdDev 3.17% BKNG EMA_5_Trend: 0.51% 10Minute StdDev: $16.1548
Latest Price : $1698.76(0.58%) | Thu. Jul 16, 2020($21.4) Wed. Jul 15, 2020($49.8) Tue. Jul 14, 2020($16) Mon. Jul 13, 2020($17.2) Fri. Jul 10, 2020($16.9) Thu. Jul 9, 2020($12.7) Wed. Jul 8, 2020($17.5) Tue. Jul 7, 2020($12.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 1648.75 | 1672.76 | 1690.38(0.06) | 1701.44(-0.08) | 1689.43(-0.35) | 1687.44 | 0.9 | | 5 | 44(-5.9) | 20 | [2] | [-10] | [-3] | -35 | -200 | DR | -0.1 | OpenShort | | (2) | -11 | 13 | -25 | -20 | -0.2,20 | 52 | Sample size 6 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 1690.38(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 1672.76(daily_ema_10 -0.87%) 1648.75(daily_ema_20 -2.29%)
Resistance Levels: 1701.44(weak_hourly_sma_10 0.83%)
|
| | | 2 | Jul/14 | 10 | 1648.75 | 1672.76 | 1689.36(0.11) | 1702.87(-0.1) | 1695.36(-0.31) | 1679.29 | 0.7 | | 5 | 50(-3.5) | 40 | [4] | [-9] | [-6] | -36 | -290 | DR | -0.8 | OpenShort | | (1) | -10 | 17 | -32 | -20 | -0.5,27 | 52 | | 3 | Jul/14 | 9 | 1648.75 | 1672.76 | 1687.55(0.06) | 1704.62(-0.12) | 1700.6(-0.46) | 1668.61 | 0.5 | | 5 | 54(-0.8) | -5 | [2] | [-15] | [-30] | -24 | -321 | DR | -1.4 | OpenShort? | | (2) | -15 | -46 | -30 | -20 | -0.8,46 | 52 | | 4 | Jul/13 | 15 | 1646.1 | 1662.4 | 1686.57(0.11) | 1706.58(0.11) | 1708.41(-0.17) | 1698.5 | 1.3 | | 4 | 55(-3.8) | 5 | [4] | [-1] | [-13] | 39 | -118 | DR | -0.4 | OpenShort? | | (4) | -5 | -23 | -7 | -20 | 0.5,76 | 56 | | 5 | Jul/13 | 14 | 1646.1 | 1662.4 | 1684.73(0.17) | 1704.76(0.23) | 1711.32(-0.12) | 1713.33 | 1.7 | | 4 | 58(-1.2) | 25 | [5] | [3] | [-4] | 60 | -71 | CR | 0.1 | HoldShort | | (4) | -4 | -6 | -4 | -12 | 1.2,80 | 56 | | | | |
| 6 | Jul/13 | 13 | 1646.1 | 1662.4 | 1681.87(0.22) | 1700.89(0.26) | 1713.44(0.18) | 1717.06 | 1.8 | | 4 | 60(1.6) | 50 | [7] | [13] | [6] | 67 | -1 | UT | 0.2 | OpenLong | | (5) | 6 | 18 | -8 | 11 | 1.5,79 | 56 | | 7 | Jul/13 | 12 | 1646.1 | 1662.4 | 1678.17(0.17) | 1696.44(0.24) | 1710.39(0.1) | 1705.53 | 1.5 | | 4 | 58(-1) | 25 | [5] | [10] | [-5] | 59 | -12 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -19 | -11 | 1.2,79 | 56 | | 8 | Jul/13 | 11 | 1646.1 | 1662.4 | 1675.34(0.2) | 1692.43(0.21) | 1708.64(0.23) | 1707.62 | 1.5 | | 4 | 59(0.7) | 40 | [6] | [14] | [-3] | 71 | 18 | CR | -0 | HoldShort | | (5) | 7 | -8 | -11 | 18 | 1.4,86 | 56 | | 9 | Jul/13 | 10 | 1646.1 | 1662.4 | 1671.93(0.22) | 1688.92(0.25) | 1704.76(0.39) | 1713.09 | 1.7 | | 4 | 58(4.7) | 45 | [7] | [20] | [-3] | 91 | 105 | CR | 0.4 | OpenShort | | (6) | 12 | -16 | -5 | 20 | 1.8,96 | 56 | | 10 | Jul/13 | 9 | 1646.1 | 1662.4 | 1668.29(0.2) | 1684.74(0.32) | 1698.19(0.58) | 1723.93 | 1.9 | | 4 | 54(9.9) | 50 | [6] | [27] | [20] | 115 | 261 | UT | 1.2 | HoldLong? | | (7) | 18 | 34 | 5 | 20 | 2.6,100 | 56 | | | | |
| 11 | Jul/10 | 15 | 1642.75 | 1648.5 | 1664.89(0.14) | 1679.32(0.21) | 1688.33(0.35) | 1701.81 | 1.5 | | 4 | 44(4.2) | 45 | [4] | [17] | [7] | 103 | 155 | UT | 0.8 | HoldLong? | | (4) | 11 | 8 | 5 | 20 | 2.1,100 | 58 | | 12 | Jul/10 | 14 | 1642.75 | 1648.5 | 1662.54(0.09) | 1675.84(0.32) | 1682.49(0.37) | 1696.75 | 1.4 | | 4 | 40(4.4) | 40 | [3] | [19] | [8] | 105 | 214 | UT | 0.9 | HoldLong | | (3) | 12 | 13 | 11 | 19 | 2.2,100 | 58 | | 13 | Jul/10 | 13 | 1642.75 | 1648.5 | 1661.05(0.04) | 1670.48(0.24) | 1676.22(0.19) | 1688.23 | 1.2 | | 4 | 35(2.1) | 25 | [1] | [11] | [8] | 100 | 168 | UT | 0.9 | HoldLong | | (2) | 6 | 13 | 11 | 20 | 2,100 | 58 | | 14 | Jul/10 | 12 | 1642.75 | 1648.5 | 1660.35(0.01) | 1666.56(0.11) | 1673.08(0.11) | 1680.24 | 1 | | 4 | 33(0.8) | 30 | [0] | [7] | [8] | 88 | 143 | UT | 0.6 | HoldLong | | (1) | 4 | 9 | 13 | 20 | 1.5,100 | 58 | | 15 | Jul/10 | 11 | 1642.75 | 1648.5 | 1660.35(-0) | 1664.7(0.11) | 1671.28(0.06) | 1674.62 | 0.8 | | 4 | 32(-1.8) | 15 | [-0] | [5] | [3] | 71 | 109 | UR | 0.3 | SmallShort | | (-0) | 2 | 3 | 4 | 17 | 1.1,93 | 58 | | | | |
| 16 | Jul/10 | 10 | 1642.75 | 1648.5 | 1660.26(-0.04) | 1662.84(0.18) | 1670.31(0.07) | 1672.61 | 0.8 | | 4 | 34(-2.4) | 15 | [-1] | [6] | [5] | 66 | 143 | UR | 0.2 | SmallShort | | (-0) | 2 | 11 | 6 | 4 | 0.9,93 | 58 | | 17 | Jul/10 | 9 | 1642.75 | 1648.5 | 1660.86(-0.07) | 1659.89(0.1) | 1669.18(0.27) | 1665.38 | 0.6 | | 4 | 36(-1.1) | 15 | [-2] | [11] | [-2] | 48 | 195 | RG | -0.3 | Wait? | | (-2) | 9 | -11 | 11 | 2 | 0.3,90 | 58 | | 18 | Jul/9 | 15 | 1636.58 | 1639.19 | 1661.97(-0.02) | 1658.25(0.2) | 1664.75(0.28) | 1672.54 | 1 | | 0 | 38(-5.5) | 5 | [-1] | [12] | [6] | 58 | 167 | UR | 0.5 | SmallShort? | | (-1) | 9 | 2 | 23 | 17 | 0.7,90 | 55 | | 19 | Jul/9 | 14 | 1636.58 | 1639.19 | 1662.28(-0.08) | 1654.94(0.19) | 1660.03(0.12) | 1671.27 | 0.9 | | 0 | 43(-1.7) | -5 | [-3] | [7] | [9] | 49 | 184 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 35 | 20 | 0.6,84 | 55 | | 20 | Jul/9 | 13 | 1636.58 | 1639.19 | 1663.55(-0.05) | 1651.84(0.08) | 1658.12(0.17) | 1669.73 | 0.9 | | 0 | 45(-1.6) | -0 | [-2] | [7] | [9] | 16 | 151 | UR | 0.7 | SmallShort | | (-2) | 5 | 4 | 20 | 20 | 0.4,56 | 55 | | | | |
| 21 | Jul/9 | 12 | 1636.58 | 1639.19 | 1664.37(-0.06) | 1650.47(0.07) | 1655.38(0.29) | 1667 | 0.8 | | 0 | 46(-1.5) | 30 | [-2] | [10] | [18] | -12 | 181 | UR | 0.7 | SmallShort | | (-2) | 9 | 38 | 7 | 20 | 0.2,33 | 55 | | 22 | Jul/9 | 11 | 1636.58 | 1639.19 | 1665.35(-0.13) | 1649.25(-0.14) | 1650.59(-0.07) | 1643.21 | 0.2 | | 0 | 48(-1.9) | -5 | [-4] | [-5] | [-3] | -55 | 8 | RG | -0.4 | Wait | | (-4) | -2 | -9 | -2 | 4 | -1.2,25 | 55 | | 23 | Jul/9 | 10 | 1636.58 | 1639.19 | 1667.52(-0.16) | 1651.62(-0.15) | 1651.74(0.11) | 1648.96 | 0.3 | | 0 | 50(-1.5) | -20 | [-5] | [0] | [-3] | -43 | 116 | DT | -0.1 | OpenShort | | (-3) | 3 | -20 | 12 | 20 | -1,32 | 55 | | 24 | Jul/9 | 9 | 1636.58 | 1639.19 | 1670.14(-0.12) | 1654.14(-0.1) | 1649.85(0.26) | 1661.7 | 0.7 | | 0 | 51(-6.8) | 15 | [-4] | [6] | [10] | -33 | 172 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 15 | 20 | -0.4,27 | 55 | | 25 | Jul/8 | 15 | 1638.94 | 1633.13 | 1672.09(-0.19) | 1655.75(-0.12) | 1649.85(-0) | 1656.07 | 0.4 | | -3 | 58(7.5) | -15 | [-6] | [-4] | [12] | -49 | 126 | DP | 0.5 | OpenShort? | | (-4) | -0 | 21 | 17 | 20 | -0.7,19 | 53 | | | | |
| 26 | Jul/8 | 14 | 1638.94 | 1633.13 | 1675.35(-0.1) | 1657.67(-0.25) | 1645.55(-0.14) | 1643.04 | 0.1 | | -3 | 51(2.9) | -15 | [-3] | [-9] | [-2] | -80 | -113 | DT | -0.1 | OpenShort | | (-7) | -4 | -9 | 9 | -9 | -1.5,8 | 53 | | 27 | Jul/8 | 13 | 1638.94 | 1633.13 | 1676.99(-0.08) | 1661.84(-0.23) | 1647.9(-0.22) | 1648.95 | 0.2 | | -3 | 48(2.3) | 0 | [-3] | [-11] | [5] | -79 | -139 | RG | 0.1 | Wait | | (-2) | -7 | 15 | 4 | -5 | -1.4,6 | 53 | | 28 | Jul/8 | 12 | 1638.94 | 1633.13 | 1678.3(-0.1) | 1665.7(-0.23) | 1651.49(-0.42) | 1639.49 | 0 | | -3 | 45(4.4) | -30 | [-3] | [-18] | [-5] | -99 | -238 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -0 | -20 | -2,1 | 53 | | 29 | Jul/8 | 11 | 1638.94 | 1633.13 | 1680.02(-0.08) | 1669.62(-0.34) | 1658.44(-0.45) | 1640.23 | 0 | | -3 | 41(5.1) | -40 | [-3] | [-20] | [-14] | -107 | -278 | DT | -1 | HoldShort | | (-3) | -14 | -25 | -9 | -20 | -2.3,1 | 53 | | 30 | Jul/8 | 10 | 1638.94 | 1633.13 | 1681.39(-0.04) | 1675.26(-0.18) | 1665.95(-0.23) | 1656.07 | 0.4 | | -3 | 36(2.5) | -10 | [-1] | [-11] | [-4] | -92 | -173 | DT | -0.7 | OpenShort | | (-1) | -7 | 2 | -10 | -20 | -1.7,1 | 53 | | | | |
| 31 | Jul/8 | 9 | 1638.94 | 1633.13 | 1682.09(-0.09) | 1678.26(-0.19) | 1669.78(-0.36) | 1654.78 | 0.4 | | -3 | 33(2.1) | -35 | [-3] | [-15] | [-14] | -98 | -160 | DT | -1.1 | OpenShort? | | (-1) | -11 | -19 | -18 | -20 | -1.9,0 | 53 | | 32 | Jul/7 | 15 | 1643.85 | 1633.62 | 1683.6(-0.1) | 1681.44(-0.12) | 1675.77(-0.25) | 1666.9 | 0.4 | | -4 | 31(3.9) | -45 | [-3] | [-11] | [-9] | -80 | -54 | DT | -0.7 | OpenShort? | | (-2) | -8 | -11 | -14 | -20 | -1.3,3 | 48 | | 33 | Jul/7 | 14 | 1643.85 | 1633.62 | 1685.3(0.06) | 1683.42(-0.16) | 1679.9(-0.05) | 1674.2 | 0.6 | | -4 | 27(-2.3) | -5 | [2] | [-4] | [-5] | -63 | -158 | DR | -0.4 | OpenShort | | (-2) | -2 | -5 | -15 | -4 | -0.8,7 | 48 | | 34 | Jul/7 | 13 | 1643.85 | 1633.62 | 1684.33(0.07) | 1686.14(-0.14) | 1680.8(-0.22) | 1677.78 | 0.7 | | -4 | 30(-1.2) | -20 | [2] | [-9] | [-2] | -43 | -189 | DR | -0.2 | OpenShort | | (2) | -7 | 4 | -14 | -6 | -0.4,17 | 48 | | 35 | Jul/7 | 12 | 1643.85 | 1633.62 | 1683.15(0.04) | 1688.43(-0.27) | 1684.58(-0.13) | 1675.26 | 0.6 | | -4 | 31(-1) | -30 | [1] | [-8] | [-6] | -39 | -134 | DR | -0.6 | OpenShort | | (2) | -4 | -15 | -10 | 2 | -0.5,24 | 48 | | | | |
| 36 | Jul/7 | 11 | 1643.85 | 1633.62 | 1682.47(0.07) | 1693.03(0.05) | 1686.74(-0.02) | 1684.73 | 0.8 | | -4 | 32(-1.1) | -20 | [2] | [1] | [-7] | -18 | -82 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -14 | -20 | 0.1,30 | 48 | | 37 | Jul/7 | 10 | 1643.85 | 1633.62 | 1681.36(0.08) | 1692.14(0.07) | 1687.11(0.01) | 1687.53 | 0.8 | | -4 | 33(-1.1) | -0 | [3] | [2] | [2] | 0 | -52 | RG | 0 | Wait | | (2) | 0 | 14 | -2 | -20 | 0.4,40 | 48 | | 38 | Jul/7 | 9 | 1643.85 | 1633.62 | 1680(0.06) | 1690.9(0.03) | 1686.94(-0.27) | 1678.7 | 0.7 | | -4 | 34(-1.2) | -40 | [2] | [-8] | [-15] | -9 | -163 | DR | -0.5 | OpenShort? | | (2) | -8 | -28 | -8 | -20 | -0.1,44 | 48 | | 39 | Jul/6 | 15 | 1652 | 1631.16 | 1678.96(0.12) | 1690.41(0.17) | 1691.49(-0.05) | 1696.66 | 0.7 | | -3 | 35(-3.6) | 0 | [4] | [3] | [5] | 25 | -47 | RG | 0.3 | Wait? | | (3) | -2 | 16 | 0 | -10 | 1,50 | 55 | | 40 | Jul/6 | 14 | 1652 | 1631.16 | 1676.93(0.3) | 1687.51(0.09) | 1692.29(-0.41) | 1686.08 | 0.5 | | -3 | 39(-10.5) | 20 | [9] | [-8] | [-5] | 6 | -432 | DR | -0.2 | OpenShort | | (2) | -13 | -1 | -16 | -20 | 0.3,48 | 55 | | | | |
| 41 | Jul/6 | 13 | 1652 | 1631.16 | 1671.97(0.34) | 1685.92(0.01) | 1699.32(0.13) | 1686.59 | 0.5 | | -3 | 49(-8) | 30 | [11] | [8] | [-2] | 15 | -278 | CR | -0.4 | HoldShort | | (8) | 4 | -0 | -15 | 1 | 0.4,55 | 55 | | 42 | Jul/6 | 12 | 1652 | 1631.16 | 1666.38(0.35) | 1685.76(-0.08) | 1697.17(0.14) | 1686.67 | 0.5 | | -3 | 57(-5.4) | 15 | [11] | [7] | [-9] | 25 | -255 | CR | -0.3 | HoldShort | | (9) | 4 | -23 | -17 | 20 | 0.5,62 | 55 | | 43 | Jul/6 | 11 | 1652 | 1631.16 | 1660.61(0.38) | 1687.18(0.28) | 1694.86(0.33) | 1701.43 | 0.7 | | -3 | 63(-2.3) | 35 | [12] | [18] | [2] | 55 | -106 | UT | 0.2 | OpenLong | | (11) | 10 | 1 | 6 | 1 | 1,80 | 55 | | 44 | Jul/6 | 10 | 1652 | 1631.16 | 1654.33(0.36) | 1682.52(0.28) | 1689.34(0.39) | 1700.66 | 0.7 | | -3 | 65(-0.9) | 15 | [11] | [20] | [-9] | 60 | -38 | CR | 0.3 | HoldShort | | (10) | 12 | -31 | 3 | 16 | 1.1,82 | 55 | | 45 | Jul/6 | 9 | 1652 | 1631.16 | 1648.42(0.41) | 1677.87(0.36) | 1682.74(0.61) | 1721.27 | 1 | | -3 | 66(1.5) | 50 | [13] | [29] | [34] | 76 | 134 | UT | 0.9 | OpenLong? | | (12) | 19 | 71 | 9 | 20 | 1.6,86 | 55 | | | | |
| 46 | Jul/2 | 15 | 1656.32 | 1622.35 | 1641.66(0.31) | 1671.91(0.08) | 1672.51(-0.11) | 1675.82 | 0.3 | | -5 | 64(6.2) | 20 | [10] | [1] | [-0] | 38 | -196 | UT | 0.1 | OpenLong? | | (8) | -3 | 1 | -5 | -0 | 0.8,68 | 55 | | 47 | Jul/2 | 14 | 1656.32 | 1622.35 | 1636.66(0.27) | 1670.59(0.09) | 1674.36(-0.31) | 1675.14 | 0.2 | | -5 | 58(-0.1) | 5 | [8] | [-5] | [-0] | 50 | -151 | RG | 0 | Wait | | (8) | -9 | 2 | -5 | 0 | 0.9,77 | 55 | | 48 | Jul/2 | 13 | 1656.32 | 1622.35 | 1632.21(0.27) | 1669.11(0.1) | 1679.49(0.23) | 1673.82 | 0.2 | | -5 | 58(0.5) | 25 | [8] | [11] | [6] | 49 | 13 | UT | -0.1 | OpenLong | | (7) | 7 | 10 | 16 | -0 | 0.9,76 | 55 | | 49 | Jul/2 | 12 | 1656.32 | 1622.35 | 1627.86(0.24) | 1667.5(0.07) | 1675.71(0.16) | 1667.66 | 0.2 | | -5 | 58(0.2) | 10 | [7] | [8] | [0] | 52 | 18 | RG | -0.2 | Wait | | (7) | 5 | -4 | 17 | -13 | 0.9,79 | 55 | | 50 | Jul/2 | 11 | 1656.32 | 1622.35 | 1624.03(0.27) | 1666.34(0.5) | 1673.01(0.1) | 1670.13 | 0.2 | | -5 | 58(0.2) | -15 | [8] | [13] | [-11] | 66 | 4 | CR | -0.1 | HoldShort | | (7) | 3 | -23 | 22 | -20 | 1.1,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|