|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1368.8700 One month high (close): $1748.1300
BKNG Daily Change: 1.93% Daily StdDev 4.84% BKNG EMA_5_Trend: 0.48% 10Minute StdDev: $22.9062
Latest Price : $1671.13(1.93%) | Wed. Jun 3, 2020($26.7) Tue. Jun 2, 2020($8.9) Mon. Jun 1, 2020($19.3) Fri. May 29, 2020($26.6) Thu. May 28, 2020($24.5) Wed. May 27, 2020($27.3) Tue. May 26, 2020($62.3) Fri. May 22, 2020($13.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 1522.91 | 1636.24 | 1668.26(-0.24) | 1640.05(-0.2) | 1634.04(0.29) | 1652.08 | 1 | | 14 | 27(-4.2) | 50 | [-5] | [6] | [16] | -41 | 201 | UR | 0.5 | SmallShort? | | (-5) | 6 | 18 | 14 | 20 | -0.5,22 | 74 | Sample size 48 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces: 1640.05(hourly_sma_10 -0.73%)
Support Levels: 1636.24(daily_ema_10 -0.96%) 1522.91(daily_ema_20 -7.82%)
Resistance Levels: 1668.26(weak_hourly_sma_20 0.98%)
|
| | | 2 | May/29 | 15 | 1511.32 | 1609.53 | 1672.21(-0.38) | 1643.31(-0.32) | 1629.29(0.09) | 1638.63 | 1 | | 12 | 31(-3) | 35 | [-8] | [-1] | [9] | -63 | 188 | RG | 0.2 | Wait? | | (-6) | 2 | 12 | 9 | 20 | -0.9,10 | 69 | | 3 | May/29 | 14 | 1511.32 | 1609.53 | 1678.61(-0.37) | 1648.59(-0.33) | 1627.85(-0.13) | 1629.68 | 1 | | 12 | 34(-0.8) | 20 | [-8] | [-5] | [2] | -77 | 29 | RG | 0 | Wait | | (-9) | -3 | 5 | 6 | -10 | -1.2,3 | 69 | | 4 | May/29 | 13 | 1511.32 | 1609.53 | 1684.81(-0.38) | 1654.05(-0.39) | 1629.91(-0.38) | 1625.65 | 0.9 | | 12 | 35(0.8) | 10 | [-8] | [-11] | [-2] | -84 | -78 | RG | -0.1 | Wait | | (-9) | -8 | 2 | 5 | -20 | -1.4,1 | 69 | | 5 | May/29 | 12 | 1511.32 | 1609.53 | 1691.28(-0.35) | 1660.55(-0.31) | 1636.2(-0.6) | 1624.14 | 0.9 | | 12 | 34(2.2) | 10 | [-7] | [-15] | [-8] | -90 | -211 | RG | -0.3 | Wait | | (-9) | -12 | -6 | 4 | -20 | -1.6,0 | 69 | | | | |
| 6 | May/29 | 11 | 1511.32 | 1609.53 | 1697.14(-0.27) | 1665.69(-0.43) | 1646.06(-0.68) | 1628.36 | 1 | | 12 | 32(2.7) | 20 | [-6] | [-17] | [-7] | -95 | -317 | RG | -0.5 | Wait | | (-8) | -14 | -4 | 0 | -20 | -1.8,0 | 69 | | 7 | May/29 | 10 | 1511.32 | 1609.53 | 1701.69(-0.23) | 1672.81(-0.4) | 1657.32(-0.72) | 1631.4 | 1 | | 12 | 29(2.9) | 10 | [-5] | [-17] | [-13] | -100 | -364 | RG | -0.7 | Wait | | (-6) | -15 | -11 | -10 | -20 | -2,0 | 69 | | 8 | May/29 | 9 | 1511.32 | 1609.53 | 1705.68(-0.23) | 1679.54(-0.38) | 1669.34(-0.53) | 1639.98 | 1.1 | | 12 | 26(3.1) | 10 | [-5] | [-13] | [-17] | -103 | -298 | RG | -0.9 | SmallLong? | | (-5) | -11 | -23 | -16 | -20 | -2.1,0 | 69 | | 9 | May/28 | 15 | 1502.76 | 1585.58 | 1709.64(-0.15) | 1685.92(-0.31) | 1678.2(-0.4) | 1657.15 | 1.3 | | 11 | 23(-3.3) | 15 | [-3] | [-9] | [-14] | -95 | -259 | RG | -0.7 | Wait? | | (-4) | -8 | -21 | -17 | -20 | -1.9,3 | 69 | | 10 | May/28 | 14 | 1502.76 | 1585.58 | 1712.16(0.13) | 1691.23(-0.31) | 1684.9(-0.03) | 1673.43 | 1.5 | | 11 | 26(-3.1) | 50 | [3] | [-0] | [-7] | -71 | -359 | DR | -0.4 | OpenShort | | (-2) | -1 | -15 | -7 | -9 | -1.2,9 | 69 | | | | |
| 11 | May/28 | 13 | 1502.76 | 1585.58 | 1709.98(0.17) | 1696.46(-0.27) | 1685.32(-0.18) | 1684.65 | 1.5 | | 11 | 30(-4) | 50 | [4] | [-3] | [-3] | -55 | -353 | DR | -0 | OpenShort | | (4) | -4 | -9 | -8 | 9 | -0.7,13 | 69 | | 12 | May/28 | 12 | 1502.76 | 1585.58 | 1707.14(0.22) | 1701.12(-0.44) | 1688.3(-0.09) | 1691.49 | 1.6 | | 11 | 34(-3.9) | 50 | [5] | [-2] | [6] | -45 | -321 | RG | 0.1 | Wait | | (4) | -2 | 9 | -6 | 20 | -0.4,15 | 69 | | 13 | May/28 | 11 | 1502.76 | 1585.58 | 1703.39(0.21) | 1708.62(-0.4) | 1689.74(-0.23) | 1684.26 | 1.5 | | 11 | 37(-4) | 50 | [4] | [-5] | [-6] | -51 | -364 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -13 | -14 | -0.4,9 | 69 | | 14 | May/28 | 10 | 1502.76 | 1585.58 | 1699.74(0.27) | 1715.56(-0.37) | 1693.65(-0.23) | 1690.68 | 1.6 | | 11 | 41(-3.9) | 50 | [6] | [-4] | [2] | -32 | -359 | RG | -0.1 | Wait | | (5) | -5 | 19 | -15 | -20 | -0.2,23 | 69 | | 15 | May/28 | 9 | 1502.76 | 1585.58 | 1695.24(0.24) | 1722.01(-0.38) | 1697.56(-0.59) | 1675.53 | 1.5 | | 11 | 45(-3.2) | 40 | [5] | [-12] | [-22] | -26 | -485 | DR | -0.4 | OpenShort? | | (5) | -12 | -31 | -17 | -20 | -0.4,34 | 69 | | | | |
| 16 | May/27 | 15 | 1495.3 | 1558.81 | 1691.13(0.31) | 1728.6(-0.11) | 1707.6(-0.37) | 1699.55 | 1.8 | | 11 | 49(-4.5) | 50 | [6] | [-3] | [-10] | -11 | -329 | DR | -0.1 | OpenShort? | | (7) | -8 | 1 | -15 | -20 | 0.1,37 | 77 | | 17 | May/27 | 14 | 1495.3 | 1558.81 | 1685.89(0.29) | 1730.57(-0.07) | 1713.94(-0.78) | 1698.7 | 1.8 | | 11 | 53(-1.8) | 50 | [6] | [-11] | [-14] | 12 | -377 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | -15 | -20 | 0.2,57 | 77 | | 18 | May/27 | 13 | 1495.3 | 1558.81 | 1681.09(0.29) | 1731.83(-0.09) | 1727.49(-0.57) | 1703.78 | 1.9 | | 11 | 55(-1.2) | 40 | [6] | [-7] | [-13] | 25 | -277 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -14 | -20 | 0.4,65 | 77 | | 19 | May/27 | 12 | 1495.3 | 1558.81 | 1676.17(0.31) | 1733.36(0.02) | 1737.47(-0.51) | 1710.26 | 1.9 | | 11 | 56(-0.6) | 40 | [6] | [-5] | [-17] | 35 | -211 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -19 | -20 | 0.5,72 | 77 | | 20 | May/27 | 11 | 1495.3 | 1558.81 | 1671.06(0.34) | 1733.08(0.56) | 1746.46(-0.18) | 1725.73 | 2 | | 11 | 57(-0.6) | 50 | [7] | [8] | [-16] | 58 | -30 | CR | -0.3 | HoldShort | | (8) | -4 | -7 | -12 | -20 | 0.9,85 | 77 | | | | |
| 21 | May/27 | 10 | 1495.3 | 1558.81 | 1665.43(0.42) | 1723.5(0.6) | 1749.59(0.14) | 1731.24 | 2.1 | | 11 | 57(0.3) | 50 | [9] | [15] | [-23] | 68 | 35 | CR | -0.3 | HoldShort | | (8) | 3 | -43 | -11 | -20 | 1,93 | 77 | | 22 | May/27 | 9 | 1495.3 | 1558.81 | 1658.44(0.53) | 1713.16(0.88) | 1747.21(0.64) | 1766.47 | 2.4 | | 11 | 57(3.4) | 50 | [11] | [29] | [7] | 93 | 304 | UT | 0.3 | OpenLong? | | (12) | 13 | 16 | -3 | 20 | 1.7,100 | 77 | | 23 | May/26 | 15 | 1481.43 | 1527.29 | 1649.69(0.49) | 1698.17(0.85) | 1736.16(0.4) | 1753.68 | 2.7 | | 11 | 54(-1.3) | 50 | [10] | [24] | [3] | 93 | 261 | UT | 0.3 | HoldLong? | | (11) | 8 | -2 | -3 | 20 | 1.7,100 | 80 | | 24 | May/26 | 14 | 1481.43 | 1527.29 | 1641.72(0.47) | 1683.91(0.93) | 1729.25(0.56) | 1755.17 | 2.7 | | 11 | 55(5.4) | 50 | [10] | [28] | [13] | 100 | 381 | UT | 0.5 | HoldLong | | (11) | 12 | 17 | -2 | 20 | 2,100 | 80 | | 25 | May/26 | 13 | 1481.43 | 1527.29 | 1634.1(0.46) | 1668.48(0.9) | 1719.7(1.31) | 1741.4 | 2.5 | | 11 | 49(5.6) | 50 | [9] | [43] | [17] | 101 | 535 | UT | 0.4 | HoldLong | | (10) | 27 | 28 | -9 | 20 | 2.1,98 | 80 | | | | |
| 26 | May/26 | 12 | 1481.43 | 1527.29 | 1626.6(0.39) | 1653.67(0.76) | 1697.41(1.09) | 1719.34 | 2.3 | | 11 | 44(5) | 50 | [8] | [37] | [10] | 101 | 459 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -16 | 20 | 2.1,98 | 80 | | 27 | May/26 | 11 | 1481.43 | 1527.29 | 1620.29(0.35) | 1641.2(0.67) | 1679.1(1.14) | 1711.24 | 2.3 | | 11 | 39(5.5) | 50 | [7] | [37] | [9] | 106 | 495 | UT | 0.8 | HoldLong | | (8) | 23 | -10 | -1 | 20 | 2.3,98 | 80 | | 28 | May/26 | 10 | 1481.43 | 1527.29 | 1614.68(0.37) | 1630.35(0.7) | 1660.18(1.32) | 1719.14 | 2.3 | | 11 | 33(9.1) | 50 | [8] | [41] | [25] | 128 | 608 | UT | 1.7 | HoldLong | | (8) | 27 | 15 | 10 | 20 | 3.1,100 | 80 | | 29 | May/26 | 9 | 1481.43 | 1527.29 | 1608.74(0.34) | 1618.97(0.62) | 1638.57(1.32) | 1707.4 | 2.2 | | 11 | 24(13.1) | 50 | [7] | [40] | [59] | 150 | 596 | UT | 2.8 | HoldLong? | | (8) | 27 | 103 | 28 | 20 | 4,100 | 80 | | 30 | May/22 | 15 | 1462.78 | 1491.46 | 1603.34(0.13) | 1609.05(0.11) | 1617.25(0.45) | 1629.92 | 2 | | 8 | 11(-5.1) | 50 | [3] | [14] | [11] | 110 | 152 | UT | 1.1 | CloseLong? | | (2) | 9 | 3 | 27 | 20 | 2.4,100 | 72 | | | | |
| 31 | May/22 | 14 | 1462.78 | 1491.46 | 1601.33(0.22) | 1607.35(0.23) | 1609.93(0.41) | 1627.82 | 2 | | 8 | 16(0.8) | 50 | [5] | [15] | [14] | 97 | 59 | UT | 1.3 | HoldLong | | (3) | 9 | 15 | 37 | 20 | 2,97 | 72 | | 32 | May/22 | 13 | 1462.78 | 1491.46 | 1597.78(0.13) | 1603.73(0.16) | 1603.31(0.17) | 1616.6 | 1.9 | | 8 | 15(0.3) | 50 | [3] | [9] | [9] | 66 | 37 | UT | 1 | OpenLong | | (4) | 4 | 7 | 26 | 20 | 1.5,78 | 72 | | 33 | May/22 | 12 | 1462.78 | 1491.46 | 1595.69(0.1) | 1601.21(0.11) | 1600.52(0.07) | 1611.12 | 1.8 | | 8 | 15(0.1) | 50 | [2] | [6] | [7] | 28 | 17 | UT | 0.8 | OpenLong | | (3) | 1 | 14 | 5 | 20 | 1.2,48 | 72 | | 34 | May/22 | 11 | 1462.78 | 1491.46 | 1594.03(0.07) | 1599.52(-0.01) | 1599.37(-0.09) | 1600.79 | 1.7 | | 8 | 15(0.1) | 50 | [1] | [1] | [1] | -14 | -48 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -20 | 8 | 0.5,24 | 72 | | 35 | May/22 | 10 | 1462.78 | 1491.46 | 1592.95(0.02) | 1599.73(0.01) | 1600.84(-0.25) | 1593.33 | 1.6 | | 8 | 15(-1.9) | 25 | [0] | [-2] | [-8] | -13 | -79 | DR | -0.6 | OpenShort | | (1) | -5 | -2 | -27 | -20 | 0,37 | 72 | | | | |
| 36 | May/22 | 9 | 1462.78 | 1491.46 | 1592.68(0.1) | 1599.54(0.01) | 1604.78(0.04) | 1594.69 | 1.6 | | 8 | 17(-1.4) | 40 | [2] | [4] | [-8] | 14 | -78 | CR | -0.7 | HoldShort? | | (0) | 1 | -11 | -18 | -20 | 0.1,61 | 72 | | 37 | May/21 | 15 | 1448.9 | 1470.36 | 1591.07(0.12) | 1599.38(0.02) | 1604.15(0.14) | 1602.66 | 2 | | 6 | 18(-3.5) | 50 | [3] | [6] | [-2] | 47 | -13 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -9 | 9 | 0.8,77 | 63 | | 38 | May/21 | 14 | 1448.9 | 1470.36 | 1589.11(0.15) | 1599.01(0.03) | 1601.91(0.14) | 1605.39 | 2.1 | | 6 | 22(-3.3) | 45 | [3] | [6] | [2] | 67 | -11 | UT | 0.2 | OpenLong | | (3) | 3 | -4 | 8 | 20 | 1,92 | 63 | | 39 | May/21 | 13 | 1448.9 | 1470.36 | 1586.67(0.22) | 1598.51(0.06) | 1599.66(0.06) | 1608.12 | 2.1 | | 6 | 25(0.3) | 50 | [5] | [5] | [1] | 67 | -54 | UT | 0.4 | OpenLong | | (4) | 1 | -6 | 5 | 20 | 1.1,89 | 63 | | 40 | May/21 | 12 | 1448.9 | 1470.36 | 1583.18(0.16) | 1597.63(0.15) | 1598.63(0.27) | 1613.02 | 2.2 | | 6 | 25(1.7) | 50 | [3] | [10] | [13] | 73 | 102 | UT | 0.8 | OpenLong | | (5) | 6 | 29 | 5 | 20 | 1.6,83 | 63 | | | | |
| 41 | May/21 | 11 | 1448.9 | 1470.36 | 1580.71(0.06) | 1595.3(0.22) | 1594.3(-0.02) | 1591.57 | 1.9 | | 6 | 23(-0.4) | 30 | [1] | [5] | [-7] | 42 | 10 | CR | -0.2 | HoldShort | | (2) | -0 | 0 | -10 | -20 | 0.6,77 | 63 | | 42 | May/21 | 10 | 1448.9 | 1470.36 | 1579.72(0.1) | 1591.82(0.1) | 1594.6(-0.09) | 1591.45 | 1.9 | | 6 | 23(-2.4) | 40 | [2] | [2] | [-3] | 53 | -50 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | 1 | -20 | 0.7,85 | 63 | | 43 | May/21 | 9 | 1448.9 | 1470.36 | 1578.21(0.18) | 1590.17(0.1) | 1596.11(-0.08) | 1594.15 | 1.9 | | 6 | 26(-5.1) | 30 | [4] | [3] | [-4] | 59 | -90 | CR | -0.1 | HoldShort? | | (2) | -2 | -12 | -0 | -4 | 0.8,89 | 63 | | 44 | May/20 | 15 | 1436.71 | 1453.72 | 1575.36(0.29) | 1588.54(0.15) | 1597.36(0.05) | 1602.94 | 2.4 | | 7 | 31(-34.5) | 50 | [6] | [7] | [8] | 71 | -88 | UT | 0.2 | OpenLong? | | (5) | 1 | 16 | 1 | 20 | 1.2,91 | 59 | | 45 | May/20 | 14 | 1436.71 | 1453.72 | 1570.84(0.66) | 1586.17(0.02) | 1596.63(0.02) | 1591.38 | 2.2 | | 7 | 65(-18.1) | 50 | [14] | [7] | [-0] | 51 | -489 | UT | -0.1 | OpenLong | | (6) | 0 | -2 | -6 | 17 | 0.5,88 | 59 | | | | |
| 46 | May/20 | 13 | 1436.71 | 1453.72 | 1560.48(0.66) | 1585.82(0.19) | 1596.31(0.46) | 1593.1 | 2.2 | | 7 | 84(-12.7) | 50 | [14] | [18] | [-4] | 60 | -307 | CR | -0.1 | HoldShort | | (15) | 9 | -8 | -3 | -8 | 0.6,95 | 59 | | 47 | May/20 | 12 | 1436.71 | 1453.72 | 1550.21(0.69) | 1582.76(0.22) | 1589.04(0.3) | 1598.99 | 2.3 | | 7 | 96(-8.3) | 50 | [14] | [15] | [1] | 67 | -272 | UT | 0.1 | OpenLong | | (16) | 6 | -2 | 0 | 20 | 0.7,99 | 59 | | 48 | May/20 | 11 | 1436.71 | 1453.72 | 1539.66(0.68) | 1579.21(0.28) | 1584.23(0.29) | 1600.41 | 2.3 | | 7 | 105(-5.2) | 50 | [14] | [15] | [7] | 70 | -183 | UT | 0.2 | OpenLong | | (16) | 6 | 2 | 23 | 20 | 0.8,100 | 59 | | 49 | May/20 | 10 | 1436.71 | 1453.72 | 1529.32(0.66) | 1574.82(0.39) | 1579.71(0.25) | 1599.28 | 2.3 | | 7 | 110(-4) | 50 | [14] | [16] | [10] | 68 | -103 | UT | 0.3 | OpenLong | | (15) | 5 | 13 | 23 | 20 | 0.9,95 | 59 | | 50 | May/20 | 9 | 1436.71 | 1453.72 | 1519.3(0.65) | 1568.74(0.17) | 1575.72(0.02) | 1589.75 | 2.2 | | 7 | 114(-3.3) | 50 | [13] | [9] | [24] | 66 | -150 | UT | 0.2 | OpenLong? | | (14) | 0 | 46 | 22 | 20 | 0.9,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|