|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1353.4900 One month high (close): $1630.7250
BKNG Daily Change: 2.31% Daily StdDev 4.84% BKNG EMA_5_Trend: 3.21% 10Minute StdDev: $12.2288
Latest Price : $1630.73(2.31%) | Tue. May 26, 2020($62.3) Fri. May 22, 2020($13.3) Thu. May 21, 2020($11.3) Wed. May 20, 2020($15.7) Tue. May 19, 2020($28) Mon. May 18, 2020($82.2) Fri. May 15, 2020($22.4) Thu. May 14, 2020($16.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 1462.78 | 1491.46 | 1601.33(0.22) | 1607.35(0.23) | 1609.93(0.41) | 1627.82 | 2 | | 8 | 16(0.8) | 50 | [5] | [15] | [15] | 97 | 60 | UT | 1.3 | HoldLong | | (3) | 9 | 15 | 37 | 20 | 2,97 | 72 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1607.35(hourly_sma_10 -1.26%) 1601.33(hourly_sma_20 -1.63%) 1491.46(daily_ema_10 -8.38%) 1462.78(daily_ema_20 -10.14%)
Resistance Levels:
|
| | | 2 | May/22 | 13 | 1462.78 | 1491.46 | 1597.78(0.13) | 1603.73(0.16) | 1603.31(0.17) | 1616.6 | 1.9 | | 8 | 15(0.3) | 50 | [3] | [9] | [9] | 66 | 37 | UT | 1 | OpenLong | | (4) | 4 | 7 | 26 | 20 | 1.5,78 | 72 | | 3 | May/22 | 12 | 1462.78 | 1491.46 | 1595.69(0.1) | 1601.21(0.11) | 1600.52(0.07) | 1611.12 | 1.8 | | 8 | 15(0.1) | 50 | [2] | [6] | [7] | 28 | 17 | UT | 0.8 | OpenLong | | (3) | 1 | 14 | 5 | 20 | 1.2,48 | 72 | | 4 | May/22 | 11 | 1462.78 | 1491.46 | 1594.03(0.07) | 1599.52(-0.01) | 1599.37(-0.09) | 1600.79 | 1.7 | | 8 | 15(0.1) | 50 | [1] | [1] | [1] | -14 | -47 | UT | 0.1 | OpenLong | | (2) | -2 | 10 | -20 | 8 | 0.5,24 | 72 | | 5 | May/22 | 10 | 1462.78 | 1491.46 | 1592.95(0.02) | 1599.73(0.01) | 1600.84(-0.25) | 1593.33 | 1.6 | | 8 | 15(-1.9) | 25 | [0] | [-2] | [-8] | -13 | -78 | DR | -0.6 | OpenShort | | (1) | -5 | -2 | -27 | -20 | 0,37 | 72 | | | | |
| 6 | May/22 | 9 | 1462.78 | 1491.46 | 1592.68(0.1) | 1599.54(0.01) | 1604.78(0.04) | 1594.69 | 1.6 | | 8 | 17(-1.4) | 40 | [2] | [4] | [-8] | 14 | -77 | CR | -0.7 | HoldShort? | | (0) | 1 | -11 | -18 | -20 | 0.1,61 | 72 | | 7 | May/21 | 15 | 1448.9 | 1470.36 | 1591.07(0.12) | 1599.38(0.02) | 1604.15(0.14) | 1602.66 | 2 | | 6 | 18(-3.5) | 50 | [3] | [6] | [-2] | 47 | -13 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -9 | 9 | 0.8,77 | 63 | | 8 | May/21 | 14 | 1448.9 | 1470.36 | 1589.11(0.15) | 1599.01(0.03) | 1601.91(0.14) | 1605.39 | 2.1 | | 6 | 22(-3.3) | 45 | [3] | [6] | [2] | 67 | -11 | UT | 0.2 | OpenLong | | (3) | 3 | -4 | 8 | 20 | 1,92 | 63 | | 9 | May/21 | 13 | 1448.9 | 1470.36 | 1586.67(0.22) | 1598.51(0.06) | 1599.66(0.06) | 1608.12 | 2.1 | | 6 | 25(0.3) | 50 | [5] | [5] | [1] | 67 | -53 | UT | 0.4 | OpenLong | | (4) | 1 | -7 | 5 | 20 | 1.1,89 | 63 | | 10 | May/21 | 12 | 1448.9 | 1470.36 | 1583.18(0.16) | 1597.63(0.15) | 1598.63(0.27) | 1613.02 | 2.2 | | 6 | 25(1.7) | 50 | [3] | [10] | [14] | 73 | 103 | UT | 0.8 | OpenLong | | (5) | 6 | 29 | 5 | 20 | 1.6,83 | 63 | | | | |
| 11 | May/21 | 11 | 1448.9 | 1470.36 | 1580.71(0.06) | 1595.3(0.22) | 1594.3(-0.02) | 1591.57 | 1.9 | | 6 | 23(-0.4) | 30 | [1] | [5] | [-7] | 42 | 10 | CR | -0.2 | HoldShort | | (2) | -0 | 0 | -10 | -20 | 0.6,77 | 63 | | 12 | May/21 | 10 | 1448.9 | 1470.36 | 1579.72(0.1) | 1591.82(0.1) | 1594.6(-0.09) | 1591.45 | 1.9 | | 6 | 23(-2.4) | 40 | [2] | [2] | [-3] | 53 | -50 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | 1 | -20 | 0.7,85 | 63 | | 13 | May/21 | 9 | 1448.9 | 1470.36 | 1578.21(0.18) | 1590.17(0.1) | 1596.11(-0.08) | 1594.15 | 1.9 | | 6 | 26(-5.1) | 30 | [4] | [3] | [-4] | 59 | -89 | CR | -0.1 | HoldShort? | | (2) | -2 | -12 | -0 | -4 | 0.8,89 | 63 | | 14 | May/20 | 15 | 1436.71 | 1453.72 | 1575.36(0.29) | 1588.54(0.15) | 1597.36(0.05) | 1602.94 | 2.4 | | 7 | 31(-34.5) | 50 | [6] | [7] | [8] | 71 | -87 | UT | 0.2 | OpenLong? | | (5) | 1 | 16 | 1 | 20 | 1.2,91 | 59 | | 15 | May/20 | 14 | 1436.71 | 1453.72 | 1570.84(0.66) | 1586.17(0.02) | 1596.63(0.02) | 1591.38 | 2.2 | | 7 | 65(-18.1) | 50 | [14] | [7] | [-0] | 51 | -486 | UT | -0.1 | OpenLong | | (6) | 0 | -2 | -6 | 17 | 0.5,88 | 59 | | | | |
| 16 | May/20 | 13 | 1436.71 | 1453.72 | 1560.48(0.66) | 1585.82(0.19) | 1596.31(0.46) | 1593.1 | 2.2 | | 7 | 84(-12.7) | 50 | [14] | [18] | [-4] | 60 | -305 | CR | -0.1 | HoldShort | | (15) | 9 | -8 | -3 | -8 | 0.6,95 | 59 | | 17 | May/20 | 12 | 1436.71 | 1453.72 | 1550.21(0.69) | 1582.76(0.22) | 1589.04(0.3) | 1598.99 | 2.3 | | 7 | 96(-8.3) | 50 | [14] | [15] | [1] | 67 | -270 | UT | 0.1 | OpenLong | | (16) | 6 | -2 | 0 | 20 | 0.7,99 | 59 | | 18 | May/20 | 11 | 1436.71 | 1453.72 | 1539.66(0.68) | 1579.21(0.28) | 1584.23(0.29) | 1600.41 | 2.3 | | 7 | 105(-5.2) | 50 | [14] | [15] | [4] | 70 | -180 | UT | 0.2 | OpenLong | | (16) | 6 | 2 | 7 | 20 | 0.8,100 | 59 | | 19 | May/20 | 10 | 1436.71 | 1453.72 | 1529.32(0.66) | 1574.82(0.39) | 1579.71(0.25) | 1599.28 | 2.3 | | 7 | 110(-4) | 50 | [14] | [16] | [7] | 68 | -101 | UT | 0.3 | OpenLong | | (15) | 5 | 13 | 0 | 20 | 0.9,95 | 59 | | 20 | May/20 | 9 | 1436.71 | 1453.72 | 1519.3(0.65) | 1568.74(0.17) | 1575.72(0.02) | 1589.75 | 2.2 | | 7 | 114(-3.3) | 50 | [13] | [9] | [20] | 66 | -147 | UT | 0.2 | OpenLong? | | (14) | 0 | 46 | -2 | 20 | 0.9,93 | 59 | | | | |
| 21 | May/19 | 15 | 1423.84 | 1430.35 | 1509.46(0.56) | 1566.11(-0.1) | 1575.33(-0.07) | 1556.78 | 2.2 | | 5 | 117(-22.6) | 35 | [12] | [3] | [-12] | 48 | -237 | CR | -0.2 | HoldShort? | | (12) | -1 | -25 | -9 | -20 | 0.6,83 | 50 | | 22 | May/19 | 14 | 1423.84 | 1430.35 | 1501.06(0.68) | 1567.62(0.09) | 1576.48(0.15) | 1574.96 | 2.5 | | 5 | 140(-4.5) | 50 | [14] | [10] | [-1] | 68 | -117 | CR | -0 | HoldShort | | (14) | 3 | -4 | -4 | 14 | 0.9,95 | 50 | | 23 | May/19 | 13 | 1423.84 | 1430.35 | 1490.88(0.74) | 1566.24(0.26) | 1574.19(0.27) | 1577.77 | 2.5 | | 5 | 144(-1.9) | 50 | [15] | [14] | [-1] | 72 | -55 | CR | 0 | HoldShort | | (16) | 6 | -2 | -1 | -3 | 1,97 | 50 | | 24 | May/19 | 12 | 1423.84 | 1430.35 | 1479.91(0.74) | 1562.18(0.43) | 1569.93(0.52) | 1579.33 | 2.5 | | 5 | 146(0) | 50 | [15] | [21] | [-5] | 75 | 95 | CR | 0.1 | HoldShort | | (17) | 11 | -12 | 0 | -12 | 1.1,97 | 50 | | 25 | May/19 | 11 | 1423.84 | 1430.35 | 1469(0.78) | 1555.5(1.33) | 1561.76(0.31) | 1587.8 | 2.7 | | 5 | 146(3.7) | 50 | [16] | [27] | [2] | 80 | 148 | UT | 0.3 | OpenLong | | (18) | 6 | 35 | 1 | -20 | 1.3,97 | 50 | | | | |
| 26 | May/19 | 10 | 1423.84 | 1430.35 | 1457.56(0.67) | 1535.15(1.15) | 1556.9(-0.12) | 1562.56 | 2.3 | | 5 | 142(-0.7) | 50 | [14] | [15] | [-9] | 74 | 58 | CR | 0.1 | HoldShort | | (16) | -3 | -1 | -1 | -20 | 1.2,94 | 50 | | 27 | May/19 | 9 | 1423.84 | 1430.35 | 1447.81(0.83) | 1517.65(1.17) | 1558.76(0.03) | 1563.49 | 2.3 | | 5 | 143(2.3) | 50 | [17] | [19] | [-0] | 74 | 18 | UT | 0.1 | OpenLong? | | (16) | 1 | 10 | -8 | -20 | 1.3,91 | 50 | | 28 | May/18 | 15 | 1413.23 | 1413.7 | 1435.91(0.79) | 1500.11(1.1) | 1558.29(0.25) | 1556.5 | 2.7 | | 3 | 141(-13.1) | 50 | [16] | [23] | [9] | 76 | 150 | UT | -0 | HoldLong? | | (19) | 5 | 25 | -11 | 20 | 1.4,91 | 59 | | 29 | May/18 | 14 | 1413.23 | 1413.7 | 1424.67(0.67) | 1483.82(0.95) | 1554.43(0.34) | 1538.47 | 2.3 | | 3 | 154(5.5) | 50 | [14] | [22] | [-9] | 78 | 243 | CR | -0.2 | OpenShort | | (17) | 7 | -35 | -13 | 20 | 1.4,93 | 59 | | 30 | May/18 | 13 | 1413.23 | 1413.7 | 1415.18(0.77) | 1469.86(1.17) | 1549.23(2.37) | 1563.49 | 2.8 | | 3 | 148(12.3) | 50 | [16] | [67] | [10] | 97 | 885 | UT | 0.2 | OpenLong | | (17) | 49 | -12 | -7 | 20 | 1.9,99 | 59 | | | | |
| 31 | May/18 | 12 | 1413.23 | 1413.7 | 1404.34(0.79) | 1452.81(1.28) | 1513.4(2.5) | 1571.86 | 2.9 | | 3 | 136(18.4) | 50 | [16] | [71] | [27] | 108 | 1029 | UT | 0.8 | HoldLong | | (19) | 51 | 15 | -8 | 20 | 2.3,100 | 59 | | 32 | May/18 | 11 | 1413.23 | 1413.7 | 1393.29(0.77) | 1434.5(1.34) | 1476.55(2.4) | 1561.14 | 2.7 | | 3 | 118(23) | 50 | [16] | [69] | [41] | 118 | 1039 | UT | 1.3 | HoldLong | | (17) | 49 | 34 | 21 | 20 | 2.7,100 | 59 | | 33 | May/18 | 10 | 1413.23 | 1413.7 | 1382.62(0.66) | 1415.53(1.28) | 1441.93(2.03) | 1537.2 | 2.3 | | 3 | 95(25.6) | 50 | [14] | [61] | [41] | 118 | 973 | UT | 1.9 | HoldLong | | (16) | 42 | 35 | 18 | 20 | 3,93 | 59 | | 34 | May/18 | 9 | 1413.23 | 1413.7 | 1373.59(0.51) | 1397.64(1.1) | 1413.21(1.63) | 1512.48 | 1.8 | | 3 | 69(31.1) | 50 | [11] | [50] | [98] | 131 | 914 | UT | 2.7 | HoldLong? | | (13) | 34 | 201 | 21 | 20 | 3.7,88 | 59 | | 35 | May/15 | 15 | 1405.13 | 1397.54 | 1366.57(0.05) | 1382.5(0.18) | 1390.5(-0.12) | 1384.31 | -0.5 | | -2 | 38(-9.3) | -30 | [1] | [-1] | [-5] | 56 | 57 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -7 | -20 | 0.9,83 | 50 | | | | |
| 36 | May/15 | 14 | 1405.13 | 1397.54 | 1365.95(-0.05) | 1379.97(0.15) | 1392.23(-0.02) | 1387.62 | -0.4 | | -2 | 47(-2.7) | -30 | [-1] | [0] | [-1] | 63 | 206 | DT | -0.2 | OpenShort | | (1) | -0 | -1 | -7 | 8 | 1,88 | 50 | | 37 | May/15 | 13 | 1405.13 | 1397.54 | 1366.57(-0.07) | 1377.96(0.46) | 1392.44(0.24) | 1388.05 | -0.4 | | -2 | 50(-1.8) | -35 | [-2] | [9] | [-6] | 68 | 289 | RG | -0.2 | Wait | | (-1) | 5 | -9 | 1 | -20 | 1,93 | 50 | | 38 | May/15 | 12 | 1405.13 | 1397.54 | 1367.51(-0.04) | 1371.72(0.45) | 1389.13(0.51) | 1393.62 | -0.3 | | -2 | 52(-1.1) | -25 | [-1] | [15] | [1] | 76 | 360 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 12 | 16 | 1.1,98 | 50 | | 39 | May/15 | 11 | 1405.13 | 1397.54 | 1367.99(-0.01) | 1365.51(0.37) | 1382.06(0.55) | 1398.89 | -0.1 | | -2 | 53(0.6) | -5 | [-0] | [15] | [14] | 83 | 377 | UR | 0.7 | SmallShort | | (-0) | 12 | 9 | 23 | 20 | 1.3,100 | 50 | | 40 | May/15 | 10 | 1405.13 | 1397.54 | 1368.14(-0.01) | 1360.49(0.34) | 1374.5(0.5) | 1392.98 | -0.3 | | -2 | 52(-0.4) | -5 | [-0] | [14] | [14] | 65 | 313 | UR | 0.8 | SmallShort | | (-1) | 11 | 7 | 28 | 20 | 1.1,87 | 50 | | | | |
| 41 | May/15 | 9 | 1405.13 | 1397.54 | 1368.21(-0.03) | 1355.87(0.28) | 1367.7(0.31) | 1388.68 | -0.4 | | -2 | 53(-1.8) | 10 | [-1] | [9] | [21] | 40 | 260 | UR | 0.9 | SmallShort? | | (-0) | 7 | 27 | 18 | 20 | 0.9,67 | 50 | | 42 | May/14 | 15 | 1409.19 | 1403.86 | 1368.59(-0.12) | 1352.08(0.17) | 1363.48(0.68) | 1371.46 | -0.8 | | -2 | 54(-3.6) | 15 | [-3] | [15] | [15] | 14 | 310 | UR | 0.3 | SmallShort? | | (-2) | 15 | 21 | 16 | 20 | 0.1,61 | 55 | | 43 | May/14 | 14 | 1409.19 | 1403.86 | 1370.23(-0.19) | 1349.72(0.01) | 1354.31(0.4) | 1358.27 | -1.1 | | -2 | 58(-2.4) | -5 | [-4] | [7] | [3] | -20 | 200 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 8 | 20 | -0.5,43 | 55 | | 44 | May/14 | 13 | 1409.19 | 1403.86 | 1372.83(-0.18) | 1349.54(-0.08) | 1348.96(0.18) | 1361.1 | -1.1 | | -2 | 60(-2.3) | 5 | [-4] | [1] | [12] | -14 | 135 | UR | 0.4 | SmallShort | | (-4) | 4 | 3 | 28 | 20 | -0.4,46 | 55 | | 45 | May/14 | 12 | 1409.19 | 1403.86 | 1375.34(-0.2) | 1350.65(-0.09) | 1346.49(0.18) | 1359.02 | -1.1 | | -2 | 63(-1.7) | -15 | [-4] | [1] | [4] | -34 | 124 | UR | 0.4 | SmallShort | | (-4) | 4 | -14 | 22 | 20 | -0.6,31 | 55 | | | | |
| 46 | May/14 | 11 | 1409.19 | 1403.86 | 1378.08(-0.17) | 1351.93(-0.24) | 1344.03(0.25) | 1367.58 | -0.9 | | -2 | 64(-1.2) | 35 | [-4] | [1] | [36] | -43 | 155 | UR | 0.8 | SmallShort | | (-4) | 5 | 69 | 15 | 20 | -0.4,17 | 55 | | 47 | May/14 | 10 | 1409.19 | 1403.86 | 1380.4(-0.3) | 1355.18(-0.6) | 1340.69(-0.33) | 1325.58 | -1.9 | | -2 | 66(5) | -40 | [-7] | [-16] | [-6] | -97 | -184 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -1 | -20 | -1.9,1 | 55 | | 48 | May/14 | 9 | 1409.19 | 1403.86 | 1384.62(-0.28) | 1363.31(-0.52) | 1345.13(-0.37) | 1331.54 | -1.7 | | -2 | 61(4.4) | -50 | [-6] | [-16] | [-19] | -99 | -191 | DT | -0.5 | OpenShort? | | (-7) | -8 | -28 | -33 | -20 | -2,1 | 55 | | 49 | May/13 | 15 | 1410.62 | 1413.31 | 1388.57(-0.26) | 1370.48(-0.39) | 1350.12(-0.35) | 1348.73 | -1.4 | | -2 | 56(0.9) | -35 | [-6] | [-15] | [-6] | -87 | -120 | DT | -0.1 | HoldShort? | | (-5) | -8 | 3 | -29 | -20 | -1.6,3 | 54 | | 50 | May/13 | 14 | 1410.62 | 1413.31 | 1392.14(-0.29) | 1375.79(-0.35) | 1354.81(-0.37) | 1346.75 | -1.4 | | -2 | 55(5) | -50 | [-6] | [-15] | [-13] | -93 | -132 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | -31 | -20 | -1.8,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|