|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1449.4000
BKNG Daily Change: -1.86% Daily StdDev 4.45% BKNG EMA_5_Trend: 0.62% 10Minute StdDev: $19.6695
Latest Price : $1422.41(-1.86%) | Fri. Apr 17, 2020($31.1) Thu. Apr 16, 2020($12.1) Wed. Apr 15, 2020($14.6) Tue. Apr 14, 2020($23.2) Mon. Apr 13, 2020($16.8) Thu. Apr 9, 2020($21.4) Wed. Apr 8, 2020($21.9) Tue. Apr 7, 2020($42.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 1317.64 | 1362.04 | 1425.23(-0.07) | 1436.62(0.01) | 1436.95(-0.48) | 1405.33 | 1 | | 7 | 24(0.5) | -10 | [-2] | [-10] | [-39] | -14 | -183 | DT | -1.5 | OpenShort? | | (-2) | -11 | -69 | -24 | -20 | -0.9,59 | 54 | Sample size 6 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.89%(33%)
Daily Trend: %
Up Forces: 1436.62(hourly_sma_10 2.23%)
Down Forces:
Support Levels: 1362.04(daily_ema_10 -3.08%) 1317.64(daily_ema_20 -6.24%)
Resistance Levels: 1425.23(weak_hourly_sma_20 1.42%)
|
| | | 2 | Apr/14 | 15 | 1314.08 | 1353.67 | 1426.24(0.09) | 1436.48(0.27) | 1443.84(-0.09) | 1443.9 | 1.5 | | 8 | 23(-3.3) | 45 | [2] | [4] | [0] | 49 | 24 | UT | 0 | OpenLong? | | (2) | -2 | 8 | -3 | -20 | 0.8,79 | 63 | | 3 | Apr/14 | 14 | 1314.08 | 1353.67 | 1424.98(0.23) | 1432.56(0.32) | 1445.14(-0.3) | 1439.59 | 1.4 | | 8 | 27(-0.8) | 50 | [5] | [1] | [-10] | 44 | -166 | CR | -0.2 | HoldShort | | (2) | -7 | -18 | -6 | -20 | 0.6,79 | 63 | | 4 | Apr/14 | 13 | 1314.08 | 1353.67 | 1421.7(0.21) | 1427.96(0.46) | 1449.43(0.45) | 1449.91 | 1.6 | | 8 | 28(1) | 50 | [5] | [19] | [2] | 59 | 115 | UT | 0 | OpenLong | | (7) | 10 | 7 | -5 | 11 | 1.2,79 | 63 | | 5 | Apr/14 | 12 | 1314.08 | 1353.67 | 1418.72(0.13) | 1421.41(0.38) | 1443.01(0.47) | 1446.03 | 1.5 | | 8 | 27(1) | 50 | [3] | [18] | [6] | 59 | 178 | UT | 0.1 | OpenLong | | (5) | 11 | 11 | -8 | 20 | 1.2,79 | 63 | | | | |
| 6 | Apr/14 | 11 | 1314.08 | 1353.67 | 1416.93(0.09) | 1416.07(0.16) | 1436.29(0.5) | 1439.75 | 1.4 | | 8 | 26(0.7) | 50 | [2] | [16] | [3] | 61 | 191 | UT | 0.2 | OpenLong | | (3) | 11 | -19 | 16 | 20 | 1,86 | 63 | | 7 | Apr/14 | 10 | 1314.08 | 1353.67 | 1415.62(0.13) | 1413.81(0.13) | 1429.12(0.64) | 1450.44 | 1.6 | | 8 | 25(1.4) | 50 | [3] | [19] | [10] | 74 | 277 | UT | 1 | OpenLong | | (4) | 14 | -19 | 23 | 20 | 1.6,84 | 63 | | 8 | Apr/14 | 9 | 1314.08 | 1353.67 | 1413.72(0.22) | 1411.93(0.14) | 1419.98(0.96) | 1461.01 | 1.7 | | 8 | 23(3) | 50 | [5] | [27] | [49] | 82 | 345 | UT | 2 | OpenLong? | | (5) | 22 | 79 | 32 | 20 | 2.3,74 | 63 | | 9 | Apr/13 | 15 | 1305.16 | 1338.54 | 1410.59(0.09) | 1410(-0.16) | 1406.48(0.48) | 1417.8 | 1.4 | | 6 | 20(-2.5) | 50 | [2] | [12] | [11] | 13 | 77 | UT | 0.6 | OpenLong? | | (2) | 11 | 10 | 12 | 20 | 0.4,53 | 68 | | 10 | Apr/13 | 14 | 1305.16 | 1338.54 | 1409.34(0.11) | 1412.25(-0.11) | 1399.81(0.28) | 1412.47 | 1.3 | | 6 | 23(-0.4) | 50 | [3] | [8] | [10] | 4 | -15 | UT | 0.7 | OpenLong | | (2) | 6 | 16 | 16 | 20 | 0.2,49 | 68 | | | | |
| 11 | Apr/13 | 13 | 1305.16 | 1338.54 | 1407.84(0.05) | 1413.85(-0.15) | 1395.84(-0.19) | 1403.87 | 1.2 | | 6 | 23(-0.6) | 35 | [1] | [-3] | [-0] | -15 | -115 | RG | 0.4 | Wait | | (2) | -4 | -2 | 11 | -17 | -0.2,40 | 68 | | 12 | Apr/13 | 12 | 1305.16 | 1338.54 | 1407.19(-0.08) | 1416(-0.1) | 1398.5(-0.38) | 1404.76 | 1.2 | | 6 | 24(-0.9) | 20 | [-2] | [-8] | [4] | -23 | -36 | RG | 0.3 | Wait | | (1) | -9 | 21 | -2 | -20 | -0.1,30 | 68 | | 13 | Apr/13 | 11 | 1305.16 | 1338.54 | 1408.37(-0.14) | 1417.41(0.14) | 1403.88(-0.68) | 1393.52 | 1.1 | | 6 | 25(0.3) | -20 | [-3] | [-12] | [-11] | -44 | -133 | DT | -0.5 | OpenShort | | (-3) | -15 | 17 | -27 | -20 | -0.7,24 | 68 | | 14 | Apr/13 | 10 | 1305.16 | 1338.54 | 1410.38(-0.07) | 1415.44(-0.04) | 1413.52(-0.78) | 1384.41 | 1 | | 6 | 25(1.1) | -20 | [-2] | [-16] | [-23] | -47 | -288 | DT | -1.5 | OpenShort | | (-5) | -18 | -15 | -37 | -20 | -1.3,36 | 68 | | 15 | Apr/13 | 9 | 1305.16 | 1338.54 | 1411.42(-0.07) | 1416.03(-0.12) | 1424.69(-0.5) | 1392.67 | 1.1 | | 6 | 23(-0.5) | -20 | [-2] | [-11] | [-27] | -16 | -176 | DT | -1.7 | OpenShort? | | (-1) | -11 | -45 | -30 | -20 | -1,59 | 68 | | | | |
| 16 | Apr/9 | 15 | 1303.91 | 1322.04 | 1412.38(-0.08) | 1417.79(0.03) | 1431.85(-0.11) | 1417.15 | 1.4 | | 5 | 24(-5.7) | -5 | [-2] | [-2] | [-11] | 38 | 76 | RG | -0.8 | SmallLong? | | (1) | -3 | -26 | -11 | -8 | 0.2,83 | 66 | | 17 | Apr/9 | 14 | 1303.91 | 1322.04 | 1413.5(0.29) | 1417.43(0.14) | 1433.49(0.18) | 1431.65 | 1.6 | | 5 | 30(-6.5) | 50 | [7] | [8] | [-2] | 65 | -86 | CR | -0.1 | HoldShort | | (-1) | 4 | -18 | 3 | 20 | 0.8,95 | 66 | | 18 | Apr/9 | 13 | 1303.91 | 1322.04 | 1409.48(0.4) | 1415.52(0.31) | 1430.93(0.96) | 1441.73 | 1.7 | | 5 | 36(-2.4) | 50 | [9] | [29] | [8] | 75 | 91 | UT | 0.4 | HoldLong | | (9) | 22 | 3 | 14 | 20 | 1.1,97 | 66 | | 19 | Apr/9 | 12 | 1303.91 | 1322.04 | 1403.89(0.35) | 1411.18(0.34) | 1417.36(0.71) | 1440.26 | 1.7 | | 5 | 39(-1.7) | 50 | [8] | [23] | [16] | 72 | 106 | UT | 0.8 | OpenLong | | (11) | 16 | 22 | 17 | 20 | 1.2,92 | 66 | | 20 | Apr/9 | 11 | 1303.91 | 1322.04 | 1398.93(0.32) | 1406.44(0.33) | 1407.37(0.26) | 1428.45 | 1.6 | | 5 | 40(-2) | 50 | [7] | [13] | [9] | 55 | -14 | UT | 0.7 | OpenLong | | (9) | 6 | 6 | 23 | 20 | 0.9,82 | 66 | | | | |
| 21 | Apr/9 | 10 | 1303.91 | 1322.04 | 1394.48(0.32) | 1401.82(0.25) | 1403.73(0.17) | 1425.37 | 1.5 | | 5 | 42(-3.3) | 50 | [7] | [10] | [10] | 33 | -23 | UT | 0.6 | OpenLong | | (8) | 4 | 12 | 5 | 20 | 0.9,60 | 66 | | 22 | Apr/9 | 9 | 1303.91 | 1322.04 | 1390.02(0.37) | 1398.39(-0.07) | 1401.36(0.09) | 1418.86 | 1.5 | | 5 | 46(-3.6) | 50 | [8] | [4] | [37] | 22 | -95 | UT | 0.5 | OpenLong? | | (8) | 2 | 85 | -6 | 20 | 0.8,52 | 66 | | 23 | Apr/8 | 15 | 1296.22 | 1318.22 | 1384.93(0.24) | 1399.33(-0.43) | 1400.1(-0.35) | 1373.87 | 1 | | 2 | 49(-14.1) | 5 | [6] | [-11] | [-16] | -15 | -369 | DR | -0.7 | OpenShort? | | (6) | -8 | -31 | -18 | -20 | -0.3,43 | 63 | | 24 | Apr/8 | 14 | 1296.22 | 1318.22 | 1381.67(0.6) | 1405.31(-0.11) | 1405(-0.04) | 1390.32 | 1.2 | | 2 | 63(-12.4) | 40 | [14] | [1] | [-17] | 19 | -477 | CR | -0.3 | HoldShort | | (8) | -1 | -37 | -6 | -20 | 0.2,64 | 63 | | 25 | Apr/8 | 13 | 1296.22 | 1318.22 | 1373.49(0.72) | 1406.81(-0.01) | 1405.51(0.4) | 1410.23 | 1.4 | | 2 | 76(-8) | 50 | [17] | [13] | [-0] | 40 | -278 | UT | 0.1 | OpenLong | | (18) | 9 | -6 | 2 | 19 | 0.6,75 | 63 | | | | |
| 26 | Apr/8 | 12 | 1296.22 | 1318.22 | 1363.73(0.71) | 1406.97(-0.18) | 1399.92(0.32) | 1413.53 | 1.5 | | 2 | 84(-4.8) | 50 | [16] | [9] | [6] | 40 | -186 | UT | 0.2 | OpenLong | | (20) | 7 | 2 | -0 | 20 | 0.7,72 | 63 | | 27 | Apr/8 | 11 | 1296.22 | 1318.22 | 1354.09(0.68) | 1409.57(0.44) | 1395.41(-0.23) | 1412.53 | 1.4 | | 2 | 88(-2.5) | 50 | [16] | [4] | [2] | 38 | -222 | UT | 0.2 | OpenLong | | (19) | -5 | 26 | -2 | -20 | 0.8,68 | 63 | | 28 | Apr/8 | 10 | 1296.22 | 1318.22 | 1345(0.59) | 1403.44(0.49) | 1398.56(-0.5) | 1398.4 | 1.3 | | 2 | 91(-1) | 25 | [14] | [-2] | [-8] | 35 | -233 | DR | -0 | OpenShort | | (17) | -11 | 10 | -9 | -20 | 0.7,67 | 63 | | 29 | Apr/8 | 9 | 1296.22 | 1318.22 | 1337.08(0.51) | 1396.59(0.37) | 1405.62(-0.18) | 1392.85 | 1.2 | | 2 | 92(-0.2) | 35 | [12] | [3] | [-3] | 41 | -70 | CR | -0.2 | HoldShort? | | (16) | -4 | 20 | -13 | -20 | 0.8,71 | 63 | | 30 | Apr/7 | 15 | 1298.45 | 1316.46 | 1330.28(0.45) | 1391.41(0.31) | 1408.11(-0.42) | 1382.3 | 0.9 | | 1 | 92(14.9) | 5 | [10] | [-2] | [-16] | 44 | -100 | DR | -0.3 | OpenShort? | | (13) | -10 | -16 | -14 | -20 | 0.7,76 | 60 | | | | |
| 31 | Apr/7 | 14 | 1298.45 | 1316.46 | 1324.3(0.5) | 1387.14(0.4) | 1414.02(-0.68) | 1390.97 | 1 | | 1 | 77(0.6) | -20 | [11] | [-7] | [-28] | 63 | -91 | DR | -0.3 | OpenShort | | (13) | -16 | -68 | -6 | -20 | 0.9,90 | 60 | | 32 | Apr/7 | 13 | 1298.45 | 1316.46 | 1317.66(0.65) | 1381.65(0.81) | 1423.73(1.09) | 1428.27 | 1.3 | | 1 | 77(4.4) | 50 | [15] | [39] | [1] | 80 | 504 | UT | 0.1 | OpenLong | | (18) | 25 | -10 | -5 | 20 | 1.5,92 | 60 | | 33 | Apr/7 | 12 | 1298.45 | 1316.46 | 1309.18(0.59) | 1370.52(0.92) | 1408.33(1.5) | 1433.73 | 1.4 | | 1 | 72(6.1) | 50 | [14] | [49] | [26] | 85 | 761 | UT | 0.4 | OpenLong | | (18) | 34 | 52 | -11 | 20 | 1.8,90 | 60 | | 34 | Apr/7 | 11 | 1298.45 | 1316.46 | 1301.56(0.44) | 1358.02(1.33) | 1387.56(0.93) | 1405.28 | 1.1 | | 1 | 66(4.5) | 50 | [10] | [40] | [-7] | 81 | 615 | CR | 0.3 | OpenShort | | (13) | 21 | -12 | -2 | -20 | 1.6,91 | 60 | | 35 | Apr/7 | 10 | 1298.45 | 1316.46 | 1295.88(0.44) | 1340.16(1.49) | 1374.71(1.06) | 1411.84 | 1.2 | | 1 | 62(6.1) | 50 | [10] | [45] | [-11] | 94 | 736 | CR | 0.6 | OpenShort | | (13) | 24 | -50 | 5 | 20 | 1.9,96 | 60 | | | | |
| 36 | Apr/7 | 9 | 1298.45 | 1316.46 | 1290.23(0.54) | 1320.49(1.68) | 1360.26(1.55) | 1439.52 | 1.5 | | 1 | 56(11.9) | 50 | [12] | [59] | [79] | 117 | 1025 | UT | 1.5 | HoldLong? | | (15) | 36 | 169 | 8 | 20 | 2.8,97 | 60 | | 37 | Apr/6 | 15 | 1305.66 | 1304.43 | 1283.33(0.25) | 1298.62(0.94) | 1339.56(0.51) | 1351.27 | 0.4 | | -1 | 44(6.6) | 50 | [6] | [26] | [20] | 87 | 422 | UT | 0.3 | OpenLong? | | (5) | 12 | 42 | -4 | 20 | 1.6,97 | 50 | | 38 | Apr/6 | 14 | 1305.66 | 1304.43 | 1280.12(0.25) | 1286.56(0.7) | 1332.72(0.32) | 1329.86 | 0.2 | | -1 | 37(1.5) | 30 | [6] | [19] | [-2] | 80 | 239 | CR | -0.1 | OpenShort | | (5) | 7 | -22 | -7 | 20 | 1.3,97 | 50 | | 39 | Apr/6 | 13 | 1305.66 | 1304.43 | 1276.98(0.26) | 1277.58(0.66) | 1328.48(1.75) | 1341.08 | 0.3 | | -1 | 36(2.6) | 50 | [6] | [51] | [19] | 93 | 654 | UT | 0.3 | OpenLong | | (8) | 40 | 3 | 11 | 20 | 1.7,100 | 50 | | 40 | Apr/6 | 12 | 1305.66 | 1304.43 | 1273.7(0.21) | 1269.15(0.61) | 1305.61(1.94) | 1339.58 | 0.3 | | -1 | 33(2.8) | 45 | [5] | [55] | [27] | 98 | 763 | UT | 1 | OpenLong | | (7) | 45 | 7 | 25 | 20 | 1.9,100 | 50 | | | | |
| 41 | Apr/6 | 11 | 1305.66 | 1304.43 | 1271(0.19) | 1261.46(0.62) | 1280.72(1.83) | 1336.03 | 0.3 | | -1 | 30(1.7) | 45 | [4] | [52] | [45] | 100 | 745 | UT | 1.7 | HoldLong | | (5) | 42 | 37 | 61 | 20 | 2,100 | 50 | | 42 | Apr/6 | 10 | 1305.66 | 1304.43 | 1268.6(0.01) | 1253.68(0.47) | 1257.67(1.39) | 1317.07 | 0.1 | | -1 | 28(0.5) | 35 | [0] | [40] | [35] | 61 | 681 | UT | 2 | OpenLong | | (3) | 32 | 17 | 52 | 20 | 1.6,71 | 50 | | 43 | Apr/6 | 9 | 1305.66 | 1304.43 | 1268.6(-0) | 1247.83(0.22) | 1240.4(1.12) | 1308.68 | 0 | | -1 | 28(0.9) | 35 | [-0] | [30] | [88] | 23 | 567 | UR | 2.3 | SmallShort? | | (-1) | 26 | 173 | 39 | 20 | 1.4,38 | 50 | | 44 | Apr/3 | 15 | 1312.99 | 1285.16 | 1268.48(-0.25) | 1245.1(-0.52) | 1226.68(-0.49) | 1226.71 | -0.7 | | -9 | 27(1.6) | -50 | [-6] | [-19] | [9] | -84 | -218 | DP | 0 | OpenShort? | | (-9) | -11 | 25 | 2 | 6 | -1.5,4 | 49 | | 45 | Apr/3 | 14 | 1312.99 | 1285.16 | 1271.6(-0.51) | 1251.6(-0.66) | 1232.69(-0.77) | 1215.1 | -0.8 | | -9 | 25(-1.9) | -50 | [-12] | [-30] | [-10] | -95 | -143 | DT | -0.6 | HoldShort | | (-8) | -19 | -12 | -3 | -20 | -1.8,0 | 49 | | | | |
| 46 | Apr/3 | 13 | 1312.99 | 1285.16 | 1278.12(-0.55) | 1259.96(-0.64) | 1242.2(-0.6) | 1220.8 | -0.7 | | -9 | 27(-0.4) | -50 | [-13] | [-26] | [-15] | -93 | -76 | DT | -0.6 | HoldShort | | (-13) | -15 | -21 | -6 | -20 | -1.7,0 | 49 | | 47 | Apr/3 | 12 | 1312.99 | 1285.16 | 1285.25(-0.48) | 1268.04(-0.44) | 1249.69(-0.44) | 1230.73 | -0.7 | | -9 | 28(-0.9) | -50 | [-12] | [-19] | [-16] | -90 | -73 | DT | -0.6 | HoldShort | | (-14) | -11 | -19 | -5 | -20 | -1.6,0 | 49 | | 48 | Apr/3 | 11 | 1312.99 | 1285.16 | 1291.48(-0.48) | 1273.67(-0.21) | 1255.25(-0.65) | 1240.04 | -0.6 | | -9 | 29(-1.7) | -50 | [-12] | [-22] | [-27] | -85 | -103 | DT | -0.4 | HoldShort | | (-12) | -16 | -34 | -28 | -20 | -1.5,3 | 49 | | 49 | Apr/3 | 10 | 1312.99 | 1285.16 | 1297.73(-0.47) | 1276.38(-0.15) | 1263.53(-0.55) | 1256.81 | -0.5 | | -9 | 30(-1.3) | -50 | [-11] | [-19] | [-14] | -75 | -11 | DT | -0.2 | HoldShort | | (-11) | -13 | -12 | -25 | -20 | -1.1,3 | 49 | | 50 | Apr/3 | 9 | 1312.99 | 1285.16 | 1303.85(-0.43) | 1278.24(-0.18) | 1270.52(-0.56) | 1262.61 | -0.4 | | -9 | 32(0.6) | -50 | [-10] | [-19] | [-5] | -75 | -50 | DT | -0.2 | HoldShort? | | (-12) | -14 | 9 | -25 | -20 | -1.1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|