|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1679.0000 One month high (close): $1991.3600
BKNG Daily Change: -2.69% Daily StdDev 1.65% BKNG EMA_5_Trend: -3.09% 10Minute StdDev: $51.5095
Latest Price : $1679(-2.69%) | Fri. Feb 28, 2020($17.4) Thu. Feb 27, 2020($22) Wed. Feb 26, 2020($41.7) Tue. Feb 25, 2020($43.7) Mon. Feb 24, 2020($69.5) Fri. Feb 21, 2020($18) Thu. Feb 20, 2020($4.5) Wed. Feb 19, 2020($5.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 1891.78 | 1889.19 | 1802.73(-0.66) | 1751.4(-0.58) | 1725.26(-0.58) | 1706.12 | -2.2 | | -12 | 92(-1.5) | -50 | [-40] | [-71] | [-28] | -82 | -59 | DT | -0.2 | HoldShort | | (-44) | -35 | -70 | 1 | -20 | -1.3,1 | 27 | Sample size 50 Avg positive next hour return: 1.24%(26%) Avg negative next hour return: -1.07%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1751.4(hourly_sma_10 2.65%) 1802.73(hourly_sma_20 5.66%) 1889.19(daily_ema_10 10.73%) 1891.78(daily_ema_20 10.88%)
|
| | | 2 | Feb/26 | 9 | 1891.78 | 1889.19 | 1814.66(-0.59) | 1761.66(-0.46) | 1735.24(-0.46) | 1724.69 | -2 | | -12 | 94(-2.1) | -50 | [-36] | [-59] | [-6] | -79 | -57 | DT | -0.1 | HoldShort? | | (-42) | -28 | -7 | 1 | -20 | -1.2,1 | 27 | | 3 | Feb/25 | 15 | 1904.77 | 1914.74 | 1825.49(-0.62) | 1769.76(-0.41) | 1743.24(-0.58) | 1726.58 | -2.7 | | -7 | 96(-25.2) | -50 | [-38] | [-63] | [-2] | -79 | -96 | DT | -0.2 | HoldShort? | | (-40) | -35 | 14 | 1 | -20 | -1.2,1 | 41 | | 4 | Feb/25 | 14 | 1904.77 | 1914.74 | 1836.82(-0.67) | 1777.06(-0.41) | 1753.42(-0.77) | 1723 | -2.7 | | -7 | 121(0.9) | -50 | [-41] | [-76] | [-39] | -85 | -166 | DT | -0.4 | HoldShort | | (-43) | -48 | -85 | -1 | -20 | -1.4,0 | 41 | | 5 | Feb/25 | 13 | 1904.77 | 1914.74 | 1849.13(-0.59) | 1784.42(-0.3) | 1767.05(-0.59) | 1745.93 | -2.4 | | -7 | 120(0.5) | -50 | [-36] | [-61] | [-19] | -83 | -140 | DT | -0.3 | HoldShort | | (-41) | -36 | -37 | -0 | -20 | -1.3,0 | 41 | | | | |
| 6 | Feb/25 | 12 | 1904.77 | 1914.74 | 1860.15(-0.57) | 1789.71(-0.22) | 1777.53(-0.59) | 1756.02 | -2.2 | | -7 | 120(1.2) | -50 | [-35] | [-58] | [-18] | -83 | -158 | DT | -0.3 | OpenShort | | (-38) | -36 | -32 | -1 | -20 | -1.3,0 | 41 | | 7 | Feb/25 | 11 | 1904.77 | 1914.74 | 1870.8(-0.55) | 1793.64(-0.9) | 1788.08(-0.46) | 1764.67 | -2.1 | | -7 | 119(2.4) | -50 | [-34] | [-70] | [-10] | -83 | -156 | DT | -0.3 | OpenShort | | (-37) | -28 | -47 | -1 | 20 | -1.3,0 | 41 | | 8 | Feb/25 | 10 | 1904.77 | 1914.74 | 1881.16(-0.51) | 1809.89(-0.85) | 1796.28(-0.24) | 1777.5 | -1.9 | | -7 | 116(2.3) | -50 | [-32] | [-55] | [-12] | -82 | -122 | DT | -0.2 | OpenShort | | (-35) | -15 | -49 | -1 | 20 | -1.3,1 | 41 | | 9 | Feb/25 | 9 | 1904.77 | 1914.74 | 1890.85(-0.49) | 1825.34(-0.8) | 1800.69(-0.06) | 1791.11 | -1.7 | | -7 | 114(3.4) | -50 | [-30] | [-42] | [-5] | -80 | -79 | DT | -0.1 | OpenShort? | | (-33) | -4 | -26 | 2 | 20 | -1.3,3 | 41 | | 10 | Feb/24 | 15 | 1915.02 | 1933.57 | 1900.16(-0.44) | 1840.07(-0.75) | 1801.79(-0.01) | 1798.36 | -2.2 | | -3 | 111(-24.5) | -50 | [-27] | [-35] | [-12] | -80 | -123 | DT | -0 | HoldShort? | | (-32) | -1 | -38 | 5 | 1 | -1.4,5 | 50 | | | | |
| 11 | Feb/24 | 14 | 1915.02 | 1933.57 | 1908.56(-0.42) | 1854.06(-0.73) | 1801.89(0.15) | 1808.78 | -2 | | -3 | 135(5.5) | -50 | [-27] | [-25] | [4] | -80 | -69 | DP | 0.1 | OpenShort | | (-28) | 10 | 11 | 9 | -17 | -1.4,5 | 50 | | 12 | Feb/24 | 13 | 1915.02 | 1933.57 | 1916.6(-0.42) | 1867.66(-0.72) | 1799.2(-1.33) | 1805.65 | -2.1 | | -3 | 130(7.8) | -50 | [-27] | [-119] | [3] | -87 | -494 | DP | 0.1 | OpenShort | | (-29) | -85 | 22 | 12 | -20 | -1.6,3 | 50 | | 13 | Feb/24 | 12 | 1915.02 | 1933.57 | 1924.73(-0.44) | 1881.23(-0.81) | 1823.49(-1.43) | 1799.55 | -2.2 | | -3 | 122(11.6) | -50 | [-28] | [-129] | [-4] | -96 | -568 | DT | -0.4 | OpenShort | | (-30) | -92 | 10 | 19 | -20 | -1.9,2 | 50 | | 14 | Feb/24 | 11 | 1915.02 | 1933.57 | 1933.24(-0.44) | 1896.57(-0.9) | 1850(-1.51) | 1796.61 | -2.2 | | -3 | 110(16.2) | -50 | [-28] | [-137] | [-18] | -107 | -648 | DT | -0.9 | HoldShort | | (-31) | -97 | -8 | -2 | -20 | -2.3,1 | 50 | | 15 | Feb/24 | 10 | 1915.02 | 1933.57 | 1941.88(-0.44) | 1913.84(-0.87) | 1878.34(-1.46) | 1798.84 | -2.2 | | -3 | 94(22.2) | -50 | [-28] | [-133] | [-16] | -122 | -666 | DT | -1.6 | HoldShort | | (-30) | -94 | 12 | -6 | -20 | -2.9,1 | 50 | | | | |
| 16 | Feb/24 | 9 | 1915.02 | 1933.57 | 1950.4(-0.44) | 1930.58(-0.89) | 1906.24(-1.54) | 1795.37 | -2.3 | | -3 | 72(42.2) | -50 | [-28] | [-139] | [-175] | -153 | -736 | DT | -2.9 | HoldShort? | | (-31) | -99 | -444 | -19 | -20 | -4.1,0 | 50 | | 17 | Feb/21 | 15 | 1924.01 | 1947.18 | 1959.01(-0.13) | 1947.95(-0.23) | 1936.12(-0.15) | 1927.11 | 0.1 | | 3 | 30(-1.2) | -30 | [-8] | [-20] | [-7] | -100 | -69 | DT | -0.6 | CloseShort? | | (-7) | -10 | -17 | 2 | -20 | -2,0 | 66 | | 18 | Feb/21 | 14 | 1924.01 | 1947.18 | 1961.62(-0.11) | 1952.44(-0.2) | 1938.96(-0.22) | 1932.06 | 0.2 | | 3 | 31(3.5) | -50 | [-9] | [-29] | [-9] | -103 | -82 | DT | -0.5 | HoldShort | | (-8) | -17 | -21 | 1 | -20 | -2.1,0 | 66 | | 19 | Feb/21 | 13 | 1924.01 | 1947.18 | 1963.76(-0.09) | 1956.36(-0.2) | 1943.15(-0.32) | 1938.33 | 0.3 | | 3 | 27(2.9) | -30 | [-7] | [-36] | [0] | -97 | -118 | DT | -0.4 | OpenShort | | (-7) | -25 | -0 | 11 | -20 | -2,3 | 66 | | 20 | Feb/21 | 12 | 1924.01 | 1947.18 | 1965.43(-0.09) | 1960.26(-0.14) | 1949.35(-0.29) | 1938.35 | 0.3 | | 3 | 24(4) | -40 | [-7] | [-31] | [-10] | -107 | -118 | DT | -1 | HoldShort | | (-6) | -23 | -21 | 6 | -20 | -2.4,3 | 66 | | | | |
| 21 | Feb/21 | 11 | 1924.01 | 1947.18 | 1967.14(-0.07) | 1963.05(-0.13) | 1954.92(-0.25) | 1944.75 | 0.5 | | 3 | 20(3.2) | -30 | [-6] | [-27] | [-3] | -107 | -101 | BT | -1.1 | OpenLong | | (-5) | -20 | 12 | -21 | -20 | -2.4,3 | 66 | | 22 | Feb/21 | 10 | 1924.01 | 1947.18 | 1968.42(-0.07) | 1965.55(-0.14) | 1959.78(-0.31) | 1941.32 | 0.4 | | 3 | 17(5.9) | -35 | [-6] | [-32] | [-22] | -130 | -149 | DT | -2.4 | HoldShort | | (-5) | -24 | -39 | -26 | -20 | -3.5,8 | 66 | | 23 | Feb/21 | 9 | 1924.01 | 1947.18 | 1969.72(-0.06) | 1968.22(-0.09) | 1965.92(-0.19) | 1953 | 0.6 | | 3 | 11(2.5) | -45 | [-5] | [-21] | [-26] | -125 | -65 | DT | -2.5 | HoldShort? | | (-3) | -15 | -54 | -33 | -20 | -3.3,8 | 66 | | 24 | Feb/20 | 15 | 1926.85 | 1950.66 | 1970.88(-0.03) | 1968.22(-0) | 1969.57(-0.08) | 1969.31 | 0.9 | | 6 | 9(-3.9) | 15 | [-2] | [-6] | [1] | -45 | 2 | RG | -0.1 | Wait? | | (-1) | -6 | 10 | -15 | -2 | -0.4,15 | 63 | | 25 | Feb/20 | 14 | 1926.85 | 1950.66 | 1971.43(-0.07) | 1969.92(-0.02) | 1969.57(-0) | 1966.23 | 0.8 | | 6 | 13(-5) | -10 | [-6] | [-2] | [-6] | -51 | 56 | DT | -0.8 | OpenShort | | (-3) | -0 | -9 | -11 | -9 | -0.9,22 | 63 | | | | |
| 26 | Feb/20 | 13 | 1926.85 | 1950.66 | 1972.76(-0.08) | 1970.22(0.01) | 1971.18(-0.01) | 1969.06 | 0.9 | | 6 | 18(-3.9) | -10 | [-6] | [-1] | [-4] | -26 | 75 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | -2 | -5 | -0.4,34 | 63 | | 27 | Feb/20 | 12 | 1926.85 | 1950.66 | 1974.38(-0.08) | 1970.06(-0.04) | 1971.31(0.04) | 1971.98 | 0.9 | | 6 | 22(-3) | 10 | [-6] | [1] | [6] | 0 | 101 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 23 | 14 | -0.2,55 | 63 | | 28 | Feb/20 | 11 | 1926.85 | 1950.66 | 1975.93(-0.08) | 1970.8(-0.02) | 1970.53(0.01) | 1971.25 | 0.9 | | 6 | 25(-3.2) | -10 | [-6] | [-1] | [-4] | -19 | 82 | DT | 0.1 | OpenShort | | (-5) | 1 | -20 | 13 | 5 | -0.4,41 | 63 | | 29 | Feb/20 | 10 | 1926.85 | 1950.66 | 1977.5(-0.08) | 1971.16(0.03) | 1970.24(0.08) | 1977.3 | 1 | | 6 | 28(-2.4) | 30 | [-6] | [7] | [16] | -19 | 123 | UR | 0.5 | SmallShort | | (-5) | 6 | 36 | 16 | 15 | -0,31 | 63 | | 30 | Feb/20 | 9 | 1926.85 | 1950.66 | 1979.02(-0.1) | 1970.61(-0.03) | 1968.67(-0.03) | 1966.32 | 0.8 | | 6 | 30(-1.2) | -10 | [-8] | [-5] | [-5] | -69 | 54 | DT | -0.2 | OpenShort? | | (-7) | -2 | -11 | -2 | -8 | -0.9,4 | 63 | | | | |
| 31 | Feb/19 | 15 | 1927.78 | 1947.27 | 1980.97(-0.09) | 1970.61(-0) | 1969.26(0.02) | 1969.71 | 0.8 | | 7 | 31(-0.1) | 15 | [-7] | [2] | [2] | -58 | 57 | UR | 0 | SmallShort? | | (-6) | 2 | 5 | 2 | -4 | -0.7,10 | 59 | | 32 | Feb/19 | 14 | 1927.78 | 1947.27 | 1982.77(0.03) | 1970.61(0) | 1968.81(-0.11) | 1968.07 | 0.8 | | 7 | 31(-1.2) | 50 | [2] | [-6] | [-4] | -68 | -141 | DR | -0 | OpenShort | | (-7) | -9 | -6 | -4 | -12 | -0.9,5 | 59 | | 33 | Feb/19 | 13 | 1927.78 | 1947.27 | 1982.27(0.03) | 1971.21(-0.03) | 1971.06(-0.05) | 1969.81 | 0.8 | | 7 | 33(-1.3) | 50 | [2] | [-2] | [-0] | -64 | -112 | RG | -0.1 | Wait | | (2) | -4 | 1 | -6 | 2 | -0.8,6 | 59 | | 34 | Feb/19 | 12 | 1927.78 | 1947.27 | 1981.66(0.03) | 1971.86(-0.05) | 1972.08(-0.02) | 1969.43 | 0.8 | | 7 | 34(-1.6) | 50 | [2] | [-1] | [-2] | -64 | -103 | DR | -0.2 | OpenShort | | (2) | -2 | 1 | -15 | 3 | -0.7,4 | 59 | | 35 | Feb/19 | 11 | 1927.78 | 1947.27 | 1981(0.04) | 1972.94(-0.12) | 1972.55(-0.03) | 1969.28 | 0.8 | | 7 | 36(-2.2) | 50 | [3] | [-4] | [1] | -56 | -119 | RG | -0.2 | Wait | | (2) | -2 | 6 | -10 | 12 | -0.7,12 | 59 | | | | |
| 36 | Feb/19 | 10 | 1927.78 | 1947.27 | 1980.23(0.05) | 1975.31(-0.17) | 1973.2(-0.03) | 1967.47 | 0.8 | | 7 | 38(-3.8) | 45 | [4] | [-6] | [-13] | -46 | -131 | DR | -0.3 | OpenShort | | (3) | -2 | -39 | -7 | 8 | -0.7,22 | 59 | | 37 | Feb/19 | 9 | 1927.78 | 1947.27 | 1979.27(0.11) | 1978.7(-0.12) | 1973.78(0.12) | 1979.32 | 1 | | 7 | 42(-1.9) | 50 | [9] | [9] | [7] | -19 | -99 | UT | 0.3 | OpenLong? | | (5) | 10 | 14 | 1 | 20 | 0,31 | 59 | | 38 | Feb/18 | 15 | 1928.31 | 1937.35 | 1977.16(0.07) | 1981.06(-0.14) | 1971.36(-0.01) | 1974.9 | 0.9 | | 3 | 43(0.5) | 50 | [6] | [-2] | [3] | -27 | -99 | RG | 0.2 | Wait? | | (7) | -1 | 10 | -4 | 7 | -0.1,26 | 56 | | 39 | Feb/18 | 14 | 1928.31 | 1937.35 | 1975.76(0.03) | 1983.83(-0.18) | 1971.63(-0.09) | 1971.8 | 0.8 | | 3 | 43(-0.2) | 20 | [2] | [-11] | [-2] | -25 | -85 | DR | 0 | OpenShort | | (5) | -7 | -2 | -5 | -4 | -0.2,30 | 56 | | 40 | Feb/18 | 13 | 1928.31 | 1937.35 | 1975.21(0.02) | 1987.42(-0.17) | 1973.32(-0.21) | 1972.49 | 0.9 | | 3 | 43(-0.2) | 5 | [2] | [-20] | [-1] | -22 | -99 | DR | -0 | OpenShort | | (2) | -17 | 7 | -12 | -17 | -0.1,31 | 56 | | | | |
| 41 | Feb/18 | 12 | 1928.31 | 1937.35 | 1974.82(0.02) | 1990.71(-0.18) | 1977.42(-0.31) | 1970.39 | 0.8 | | 3 | 43(-0.3) | -0 | [2] | [-29] | [-2] | -16 | -140 | DR | -0.3 | OpenShort | | (1) | -25 | 10 | -17 | -20 | -0.2,39 | 56 | | 42 | Feb/18 | 11 | 1928.31 | 1937.35 | 1974.47(0.01) | 1994.25(0.05) | 1983.62(-0.36) | 1967.21 | 0.8 | | 3 | 44(-0.2) | -30 | [1] | [-24] | [-22] | -11 | -163 | DR | -0.7 | OpenShort | | (1) | -29 | -30 | -24 | -20 | -0.3,47 | 56 | | 43 | Feb/18 | 10 | 1928.31 | 1937.35 | 1974.24(0.04) | 1993.34(0.09) | 1990.76(-0.26) | 1976.26 | 0.9 | | 3 | 44(-1) | -5 | [3] | [-14] | [-14] | 15 | -119 | DR | -0.6 | OpenShort | | (3) | -21 | -13 | -19 | -20 | 0.1,62 | 56 | | 44 | Feb/18 | 9 | 1928.31 | 1937.35 | 1973.45(0.07) | 1991.47(0.12) | 1996.03(-0.27) | 1980.23 | 1 | | 3 | 45(-2.1) | -0 | [6] | [-13] | [-21] | 35 | -139 | DR | -0.7 | OpenShort? | | (3) | -22 | -42 | -15 | -20 | 0.3,77 | 56 | | 45 | Feb/14 | 15 | 1931.26 | 1924.3 | 1971.97(0.14) | 1989.07(0.2) | 2001.52(-0.12) | 1993.01 | 1.1 | | -0 | 47(0.1) | 25 | [11] | [5] | [-13] | 61 | -99 | CR | -0.4 | HoldShort? | | (7) | -10 | -27 | -8 | -20 | 0.9,88 | 59 | | | | |
| 46 | Feb/14 | 14 | 1931.26 | 1924.3 | 1969.22(0.24) | 1985.14(0.27) | 2004.01(-0.04) | 2001.37 | 1.2 | | -0 | 47(-2.2) | 40 | [19] | [16] | [-3] | 72 | -151 | CR | -0.1 | HoldShort | | (11) | -3 | -5 | -9 | 1 | 1.2,92 | 59 | | 47 | Feb/14 | 13 | 1931.26 | 1924.3 | 1964.59(0.24) | 1979.85(0.33) | 2004.89(0.45) | 2002.94 | 1.3 | | -0 | 49(-0.2) | 50 | [19] | [58] | [0] | 80 | 41 | UT | -0.1 | HoldLong | | (16) | 36 | 1 | -6 | 11 | 1.4,95 | 59 | | 48 | Feb/14 | 12 | 1931.26 | 1924.3 | 1959.98(0.22) | 1973.25(0.28) | 1995.91(0.45) | 2002.59 | 1.2 | | -0 | 49(0.7) | 50 | [18] | [56] | [3] | 85 | 88 | UT | 0.2 | HoldLong | | (16) | 36 | -16 | 28 | 20 | 1.5,97 | 59 | | 49 | Feb/14 | 11 | 1931.26 | 1924.3 | 1955.63(0.24) | 1967.7(0.24) | 1986.91(0.52) | 2007.7 | 1.3 | | -0 | 49(2.6) | 50 | [19] | [60] | [15] | 98 | 133 | UT | 0.7 | OpenLong | | (16) | 42 | 7 | 33 | 20 | 1.9,100 | 59 | | 50 | Feb/14 | 10 | 1931.26 | 1924.3 | 1950.95(0.24) | 1963(0.21) | 1976.61(0.53) | 2005.43 | 1.3 | | -0 | 46(3) | 50 | [19] | [60] | [14] | 99 | 146 | UT | 1.1 | OpenLong | | (16) | 43 | -1 | 33 | 20 | 2.1,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|