|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1832.1150 One month high (close): $2088.7800
BKNG Daily Change: -2.09% Daily StdDev 1.45% BKNG EMA_5_Trend: -1.36% 10Minute StdDev: $27.9841
Latest Price : $1832.12(-2.09%) | Tue. Feb 4, 2020($17.7) Mon. Feb 3, 2020($14.5) Fri. Jan 31, 2020($21.1) Thu. Jan 30, 2020($13) Wed. Jan 29, 2020($13.3) Tue. Jan 28, 2020($13) Mon. Jan 27, 2020($1.7) Fri. Jan 24, 2020($13.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 2001.07 | 1938.42 | 1876.4(-0.27) | 1854.87(-0.27) | 1836.16(-0.49) | 1825.64 | -2.2 | | -26 | 37(0.9) | -50 | [-19] | [-56] | [-11] | -95 | -135 | DT | -0.4 | HoldShort | | (-20) | -34 | -20 | 3 | -20 | -1.8,0 | 6 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1854.87(hourly_sma_10 1.6%) 1876.4(hourly_sma_20 2.78%) 1938.42(daily_ema_10 6.18%) 2001.07(daily_ema_20 9.61%)
|
| | | 2 | Jan/31 | 12 | 2001.07 | 1938.42 | 1881.41(-0.26) | 1859.81(-0.24) | 1845.22(-0.44) | 1830.55 | -2.2 | | -26 | 36(1) | -50 | [-18] | [-51] | [-7] | -95 | -134 | DT | -0.5 | HoldShort | | (-21) | -30 | -7 | -0 | -20 | -1.8,0 | 6 | | 3 | Jan/31 | 11 | 2001.07 | 1938.42 | 1886.33(-0.26) | 1864.38(-0.34) | 1853.34(-0.41) | 1832.21 | -2.1 | | -26 | 35(2.8) | -50 | [-18] | [-52] | [-12] | -100 | -147 | DT | -0.8 | HoldShort | | (-21) | -28 | -20 | -5 | -20 | -2,0 | 6 | | 4 | Jan/31 | 10 | 2001.07 | 1938.42 | 1891.33(-0.23) | 1870.66(-0.33) | 1860.95(-0.4) | 1837.15 | -2.1 | | -26 | 32(3.8) | -50 | [-16] | [-51] | [-30] | -105 | -171 | DT | -0.9 | HoldShort | | (-20) | -28 | -74 | -6 | -20 | -2.2,0 | 6 | | 5 | Jan/31 | 9 | 2001.07 | 1938.42 | 1895.61(-0.15) | 1876.86(-0.23) | 1868.5(-0.27) | 1855.25 | -1.9 | | -26 | 28(2.4) | -50 | [-10] | [-37] | [-24] | -94 | -135 | DT | -0.6 | OpenShort? | | (-14) | -19 | -64 | -1 | -20 | -1.8,1 | 6 | | | | |
| 6 | Jan/30 | 15 | 2013.81 | 1960.89 | 1898.5(-0.1) | 1881.28(-0.16) | 1873.58(-0.04) | 1870.95 | -2.1 | | -22 | 26(-2.3) | -50 | [-7] | [-17] | [-0] | -84 | -68 | DT | -0.1 | HoldShort? | | (-9) | -3 | -1 | 2 | -5 | -1.4,1 | 9 | | 7 | Jan/30 | 14 | 2013.81 | 1960.89 | 1900.38(-0.1) | 1884.21(-0.16) | 1874.4(-0.05) | 1871.15 | -2.1 | | -22 | 28(1.6) | -50 | [-7] | [-17] | [0] | -87 | -69 | DT | -0.2 | OpenShort | | (-8) | -4 | 4 | 0 | -14 | -1.5,1 | 9 | | 8 | Jan/30 | 13 | 2013.81 | 1960.89 | 1902.26(-0.1) | 1887.21(-0.15) | 1875.41(-0.26) | 1870.25 | -2.1 | | -22 | 27(2.1) | -50 | [-7] | [-32] | [-8] | -90 | -137 | DT | -0.3 | OpenShort | | (-8) | -18 | -19 | 4 | -20 | -1.7,3 | 9 | | 9 | Jan/30 | 12 | 2013.81 | 1960.89 | 1904.21(-0.09) | 1890.01(-0.21) | 1880.36(-0.26) | 1874.92 | -2 | | -22 | 24(1.9) | -50 | [-6] | [-34] | [-8] | -90 | -126 | DT | -0.3 | OpenShort | | (-7) | -18 | -23 | 5 | -11 | -1.7,3 | 9 | | 10 | Jan/30 | 11 | 2013.81 | 1960.89 | 1905.94(-0.06) | 1894.07(-0.2) | 1885.21(-0.2) | 1880.64 | -1.9 | | -22 | 23(0.5) | -50 | [-4] | [-29] | [6] | -87 | -121 | DP | -0.3 | OpenShort | | (-6) | -14 | 23 | -5 | -7 | -1.6,3 | 9 | | | | |
| 11 | Jan/30 | 10 | 2013.81 | 1960.89 | 1907.05(-0.03) | 1897.94(-0.27) | 1888.97(-0.27) | 1875.02 | -2 | | -22 | 22(1.7) | -50 | [-2] | [-35] | [-6] | -103 | -204 | DT | -0.9 | HoldShort | | (-6) | -19 | -5 | -15 | -20 | -2.1,0 | 9 | | 12 | Jan/30 | 9 | 2013.81 | 1960.89 | 1907.58(-0.04) | 1903.01(-0.28) | 1894.03(-0.26) | 1876.21 | -2 | | -22 | 20(1.2) | -50 | [-3] | [-35] | [-31] | -104 | -184 | DT | -1.3 | HoldShort? | | (-2) | -18 | -75 | -18 | -20 | -2.2,1 | 9 | | 13 | Jan/29 | 15 | 2023.56 | 1980.25 | 1908.29(0.03) | 1908.28(-0.19) | 1899.02(-0.03) | 1895.04 | -2.1 | | -18 | 19(-9) | -50 | [2] | [-14] | [-8] | -73 | -104 | DR | -0.3 | OpenShort? | | (1) | -2 | -16 | -10 | -8 | -1,2 | 19 | | 14 | Jan/29 | 14 | 2023.56 | 1980.25 | 1907.78(-0.17) | 1912(-0.12) | 1899.66(-0.17) | 1899.12 | -2 | | -18 | 28(-4.6) | -50 | [-12] | [-25] | [-4] | -59 | 69 | DT | -0 | OpenShort | | (3) | -12 | -2 | -8 | -20 | -0.5,4 | 19 | | 15 | Jan/29 | 13 | 2023.56 | 1980.25 | 1910.95(-0.16) | 1914.36(-0.07) | 1902.93(-0.21) | 1899.49 | -2 | | -18 | 33(-3.7) | -50 | [-11] | [-26] | [-6] | -51 | 40 | DT | -0.2 | OpenShort | | (-13) | -15 | -3 | -9 | -20 | -0.6,14 | 19 | | | | |
| 16 | Jan/29 | 12 | 2023.56 | 1980.25 | 1914.02(-0.16) | 1915.72(-0.04) | 1906.9(-0.27) | 1900.28 | -2 | | -18 | 36(-3.3) | -50 | [-11] | [-29] | [-7] | -43 | 17 | DT | -0.3 | OpenShort | | (-13) | -19 | -4 | -13 | -20 | -0.6,22 | 19 | | 17 | Jan/29 | 11 | 2023.56 | 1980.25 | 1917.15(-0.17) | 1916.54(-0.04) | 1911.99(-0.29) | 1901.19 | -2 | | -18 | 40(-3.6) | -50 | [-12] | [-31] | [-2] | -34 | 11 | DT | -0.4 | OpenShort | | (-13) | -20 | 12 | -13 | -20 | -0.7,34 | 19 | | 18 | Jan/29 | 10 | 2023.56 | 1980.25 | 1920.38(-0.2) | 1917.31(-0.06) | 1917.54(-0.35) | 1898.23 | -2 | | -18 | 43(-3.5) | -50 | [-14] | [-36] | [-29] | -25 | -14 | DT | -0.7 | OpenShort | | (-14) | -25 | -68 | -9 | -20 | -0.8,45 | 19 | | 19 | Jan/29 | 9 | 2023.56 | 1980.25 | 1924.18(-0.17) | 1918.4(0.03) | 1924.35(-0.07) | 1915.47 | -1.7 | | -18 | 47(-4.3) | -50 | [-12] | [-13] | [-7] | -4 | 93 | DT | -0.3 | OpenShort? | | (-12) | -5 | -15 | -2 | -16 | -0.3,54 | 19 | | 20 | Jan/28 | 15 | 2032.17 | 1998.29 | 1927.52(-0.18) | 1917.82(0.09) | 1925.79(0.06) | 1919.32 | -2.1 | | -16 | 51(-12.5) | -50 | [-13] | [-1] | [-9] | 4 | 142 | DT | -0.2 | OpenShort? | | (-13) | 4 | -25 | 4 | -12 | -0.3,61 | 20 | | | | |
| 21 | Jan/28 | 14 | 2032.17 | 1998.29 | 1930.97(-0.17) | 1916.17(0.21) | 1924.55(0.18) | 1925.75 | -2 | | -16 | 64(-3.8) | -50 | [-12] | [11] | [-3] | 1 | 171 | RG | 0 | Wait | | (-13) | 13 | -12 | 10 | -9 | -0.2,56 | 20 | | 22 | Jan/28 | 13 | 2032.17 | 1998.29 | 1934.28(-0.16) | 1912.15(0.2) | 1921.09(0.21) | 1928.91 | -1.9 | | -16 | 67(-3.1) | -50 | [-11] | [13] | [-0] | 1 | 168 | RG | 0.2 | Wait | | (-13) | 15 | -13 | 15 | 18 | -0.1,53 | 20 | | 23 | Jan/28 | 12 | 2032.17 | 1998.29 | 1937.4(-0.15) | 1908.31(0.25) | 1917.09(0.24) | 1932.29 | -1.9 | | -16 | 71(-2.4) | -50 | [-11] | [17] | [18] | -9 | 165 | UR | 0.4 | SmallShort | | (-12) | 17 | 38 | 14 | 20 | -0.1,44 | 20 | | 24 | Jan/28 | 11 | 2032.17 | 1998.29 | 1940.31(-0.17) | 1903.55(-0.21) | 1912.45(0.14) | 1922.68 | -2 | | -16 | 73(-1.7) | -50 | [-12] | [-6] | [23] | -30 | 101 | DP | 0.3 | OpenShort | | (-14) | 10 | 38 | 8 | 20 | -0.5,33 | 20 | | 25 | Jan/28 | 10 | 2032.17 | 1998.29 | 1943.53(-0.2) | 1907.55(-0.25) | 1909.84(0.11) | 1913.1 | -2.2 | | -16 | 75(-1.4) | -50 | [-14] | [-10] | [13] | -44 | 51 | DP | 0.1 | OpenShort | | (-15) | 8 | 18 | 5 | 20 | -0.8,26 | 20 | | | | |
| 26 | Jan/28 | 9 | 2032.17 | 1998.29 | 1947.33(-0.23) | 1912.32(-0.28) | 1907.79(0.24) | 1908.47 | -2.3 | | -16 | 76(0.9) | -50 | [-16] | [-3] | [4] | -52 | 69 | DP | 0 | OpenShort? | | (-17) | 17 | -2 | 6 | 20 | -1,23 | 20 | | 27 | Jan/27 | 15 | 2040.5 | 2015.04 | 1951.79(-0.19) | 1917.76(-0.3) | 1903.2(0.19) | 1908.91 | -2.9 | | -14 | 75(-12.4) | -50 | [-13] | [-7] | [4] | -55 | 2 | DP | 0.1 | OpenShort? | | (-18) | 13 | -1 | 9 | 20 | -1.1,23 | 26 | | 28 | Jan/27 | 14 | 2040.5 | 2015.04 | 1955.53(-0.24) | 1923.44(-0.34) | 1899.53(0.26) | 1909.1 | -2.9 | | -14 | 88(0.2) | -50 | [-17] | [-4] | [3] | -59 | 44 | DP | 0.2 | OpenShort | | (-15) | 18 | -2 | 16 | 19 | -1.2,21 | 26 | | 29 | Jan/27 | 13 | 2040.5 | 2015.04 | 1960.16(-0.25) | 1929.96(-0.37) | 1894.65(-0.56) | 1909.64 | -2.8 | | -14 | 87(1.4) | -50 | [-18] | [-63] | [12] | -69 | -157 | DP | 0.4 | OpenShort | | (-19) | -39 | 27 | 14 | 5 | -1.3,14 | 26 | | 30 | Jan/27 | 12 | 2040.5 | 2015.04 | 1965.16(-0.27) | 1937.21(-0.44) | 1905.25(-0.61) | 1902.81 | -3 | | -14 | 86(4.2) | -50 | [-19] | [-69] | [24] | -82 | -210 | DP | -0.1 | OpenShort | | (-22) | -43 | 69 | 19 | -20 | -1.6,8 | 26 | | | | |
| 31 | Jan/27 | 11 | 2040.5 | 2015.04 | 1970.52(-0.3) | 1945.78(-0.54) | 1916.86(-0.8) | 1885.56 | -3.4 | | -14 | 82(10.2) | -50 | [-21] | [-87] | [-16] | -106 | -338 | DT | -0.8 | HoldShort | | (-25) | -56 | -20 | -6 | -20 | -2.3,2 | 26 | | 32 | Jan/27 | 10 | 2040.5 | 2015.04 | 1976.54(-0.29) | 1956.42(-0.51) | 1932.31(-0.77) | 1890.54 | -3.3 | | -14 | 72(13.1) | -50 | [-20] | [-83] | [-3] | -112 | -349 | BT | -1.3 | OpenLong | | (-24) | -54 | 23 | -4 | -20 | -2.6,3 | 26 | | 33 | Jan/27 | 9 | 2040.5 | 2015.04 | 1982.38(-0.3) | 1966.49(-0.53) | 1947.35(-0.91) | 1884.72 | -3.4 | | -14 | 58(24.3) | -50 | [-21] | [-94] | [-116] | -139 | -423 | DT | -2.3 | HoldShort? | | (-25) | -64 | -301 | -11 | -20 | -3.6,1 | 26 | | 34 | Jan/24 | 15 | 2048.86 | 2033.51 | 1988.34(-0.1) | 1977.06(-0.12) | 1965.28(-0.2) | 1962.62 | -2.5 | | -9 | 34(-7.8) | -50 | [-7] | [-24] | [1] | -88 | -84 | DP | -0.2 | OpenShort? | | (-8) | -14 | 7 | 7 | -20 | -1.6,2 | 29 | | 35 | Jan/24 | 14 | 2048.86 | 2033.51 | 1990.36(-0.07) | 1979.51(-0.14) | 1969.18(-0.28) | 1960.88 | -2.5 | | -9 | 42(3.9) | -50 | [-5] | [-31] | [-6] | -100 | -150 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | -3 | -20 | -2,0 | 29 | | | | |
| 36 | Jan/24 | 13 | 2048.86 | 2033.51 | 1991.75(-0.05) | 1982.33(-0.18) | 1974.7(-0.29) | 1962.8 | -2.5 | | -9 | 38(4.5) | -50 | [-4] | [-32] | [-8] | -105 | -172 | DT | -0.9 | HoldShort | | (-5) | -21 | -11 | -11 | -20 | -2.2,0 | 29 | | 37 | Jan/24 | 12 | 2048.86 | 2033.51 | 1992.65(-0.08) | 1985.82(-0.09) | 1980.53(-0.26) | 1965.74 | -2.4 | | -9 | 34(3.1) | -50 | [-6] | [-27] | [-19] | -108 | -126 | DT | -1.3 | HoldShort | | (-3) | -19 | -33 | -21 | -20 | -2.3,0 | 29 | | 38 | Jan/24 | 11 | 2048.86 | 2033.51 | 1994.33(-0.09) | 1987.61(-0.14) | 1985.63(-0.16) | 1974.34 | -2.1 | | -9 | 30(2.5) | -50 | [-7] | [-22] | [-14] | -92 | -53 | DT | -1.1 | OpenShort | | (-5) | -12 | -30 | -19 | -17 | -1.9,6 | 29 | | 39 | Jan/24 | 10 | 2048.86 | 2033.51 | 1996.18(-0.06) | 1990.37(-0.14) | 1988.84(-0.05) | 1982.13 | -1.9 | | -9 | 28(1.6) | -50 | [-4] | [-14] | [-10] | -71 | -25 | DT | -0.7 | OpenShort | | (-6) | -4 | -24 | -12 | 0 | -1.5,17 | 29 | | 40 | Jan/24 | 9 | 2048.86 | 2033.51 | 1997.35(-0.03) | 1993.11(-0.11) | 1989.84(-0.01) | 1988.48 | -1.7 | | -9 | 26(0.6) | -50 | [-2] | [-9] | [-4] | -46 | -14 | DT | -0.1 | OpenShort? | | (-4) | -1 | -13 | -3 | 6 | -1,29 | 29 | | | | |
| 41 | Jan/23 | 15 | 2053.42 | 2046.11 | 1997.91(-0.01) | 1995.26(-0.07) | 1989.97(-0.06) | 1991.94 | -2.2 | | -4 | 26(-26.7) | -20 | [-1] | [-9] | [1] | -34 | -35 | DP | 0.2 | OpenShort? | | (-2) | -4 | 3 | 1 | 3 | -0.7,34 | 31 | | 42 | Jan/23 | 14 | 2053.42 | 2046.11 | 1998.18(-0.16) | 1996.66(-0.08) | 1991.12(0.08) | 1991.24 | -2.2 | | -4 | 52(-14.6) | -50 | [-12] | [-2] | [1] | -35 | 144 | DP | 0 | OpenShort | | (-2) | 6 | 3 | 2 | -2 | -0.5,28 | 31 | | 43 | Jan/23 | 13 | 2053.42 | 2046.11 | 2001.29(-0.17) | 1998.27(-0.07) | 1989.6(-0.11) | 1990.42 | -2.2 | | -4 | 67(-9.9) | -50 | [-12] | [-16] | [3] | -38 | 87 | DP | 0 | OpenShort | | (-13) | -8 | 13 | -1 | -13 | -0.6,27 | 31 | | 44 | Jan/23 | 12 | 2053.42 | 2046.11 | 2004.62(-0.17) | 1999.63(-0.08) | 1991.89(-0.23) | 1987.1 | -2.4 | | -4 | 77(-6.8) | -50 | [-12] | [-25] | [-4] | -36 | 18 | DT | -0.2 | OpenShort | | (-14) | -17 | -8 | 6 | -20 | -0.8,34 | 31 | | 45 | Jan/23 | 11 | 2053.42 | 2046.11 | 2008.09(-0.17) | 1999.63(0) | 1996.38(-0.21) | 1989.13 | -2.3 | | -4 | 84(-4.2) | -50 | [-12] | [-21] | [-16] | -40 | 23 | DT | -0.3 | OpenShort | | (-14) | -15 | -33 | -13 | -20 | -0.8,30 | 31 | | | | |
| 46 | Jan/23 | 10 | 2053.42 | 2046.11 | 2011.45(-0.14) | 2001.16(0.08) | 2000.55(-0.08) | 1997.72 | -2 | | -4 | 88(-4) | -35 | [-10] | [-8] | [14] | -34 | 46 | DP | -0.1 | OpenShort | | (-11) | -6 | 54 | -9 | -20 | -0.6,31 | 31 | | 47 | Jan/23 | 9 | 2053.42 | 2046.11 | 2014.24(-0.17) | 1999.48(-0.08) | 2002.19(-0.24) | 1983.63 | -2.5 | | -4 | 92(-1442.5) | -50 | [-12] | [-26] | [-29] | -55 | -44 | DT | -0.7 | OpenShort? | | (-14) | -18 | -69 | -15 | -20 | -1.2,25 | 31 | | 48 | Jan/22 | 15 | 2055.86 | 2053.48 | 2017.71(5.22) | 2001.05(-0.05) | 2006.94(-0.02) | 2001.86 | -2.2 | | -3 | 1534(-217.4) | 50 | [381] | [90] | [-9] | -2 | -5114 | CR | -0 | HoldShort? | | (-10) | -2 | -29 | -1 | 12 | -0,48 | 41 | | 49 | Jan/22 | 14 | 2055.86 | 2053.48 | 1917.62(-0.11) | 2001.99(0.02) | 2007.37(0.07) | 2009.58 | -1.9 | | -3 | 1752(-1.9) | -50 | [-8] | [2] | [1] | -8 | 603 | UR | 0 | SmallShort | | (419) | 5 | -2 | -3 | 20 | 0.2,37 | 41 | | 50 | Jan/22 | 13 | 2055.86 | 2053.48 | 1919.66(-0.1) | 2001.59(0.05) | 2006.03(0.21) | 2009.98 | -1.9 | | -3 | 1754(-1.7) | -50 | [-7] | [13] | [6] | -10 | 617 | UR | 0 | SmallShort | | (-8) | 15 | 15 | -3 | 18 | 0.2,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|