|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1910.0900 One month high (close): $2088.7800
BKNG Daily Change: -2.66% Daily StdDev 1.42% BKNG EMA_5_Trend: -1.43% 10Minute StdDev: $39.0834
Latest Price : $1910.09(-2.66%) | Wed. Jan 29, 2020($13.3) Tue. Jan 28, 2020($13) Mon. Jan 27, 2020($1.7) Fri. Jan 24, 2020($13.7) Thu. Jan 23, 2020($8.5) Wed. Jan 22, 2020($12.9) Tue. Jan 21, 2020($29.7) Fri. Jan 17, 2020($6.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.8
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 2040.5 | 2015.04 | 1965.16(-0.27) | 1937.21(-0.44) | 1905.25(-0.61) | 1902.81 | -3 | | -14 | 86(4.2) | -50 | [-19] | [-69] | [24] | -82 | -210 | DP | -0.1 | OpenShort | | (-22) | -43 | 69 | 19 | -20 | -1.6,8 | 26 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1937.21(hourly_sma_10 1.81%) 1965.16(hourly_sma_20 3.28%) 2015.04(daily_ema_10 5.9%) 2040.5(daily_ema_20 7.24%)
|
| | | 2 | Jan/27 | 11 | 2040.5 | 2015.04 | 1970.52(-0.3) | 1945.78(-0.54) | 1916.86(-0.8) | 1885.56 | -3.4 | | -14 | 82(10.2) | -50 | [-21] | [-87] | [-16] | -106 | -338 | DT | -0.8 | HoldShort | | (-25) | -56 | -20 | -6 | -20 | -2.3,2 | 26 | | 3 | Jan/27 | 10 | 2040.5 | 2015.04 | 1976.54(-0.29) | 1956.42(-0.51) | 1932.31(-0.77) | 1890.54 | -3.3 | | -14 | 72(13.1) | -50 | [-20] | [-83] | [-3] | -112 | -349 | BT | -1.3 | OpenLong | | (-24) | -54 | 23 | -4 | -20 | -2.6,3 | 26 | | 4 | Jan/27 | 9 | 2040.5 | 2015.04 | 1982.38(-0.3) | 1966.49(-0.53) | 1947.35(-0.91) | 1884.72 | -3.4 | | -14 | 58(24.3) | -50 | [-21] | [-94] | [-116] | -139 | -423 | DT | -2.3 | HoldShort? | | (-25) | -64 | -301 | -11 | -20 | -3.6,1 | 26 | | 5 | Jan/24 | 15 | 2048.86 | 2033.51 | 1988.34(-0.1) | 1977.06(-0.12) | 1965.28(-0.2) | 1962.62 | -2.5 | | -9 | 34(-7.8) | -50 | [-7] | [-24] | [1] | -88 | -84 | DP | -0.2 | OpenShort? | | (-8) | -14 | 7 | 7 | -20 | -1.6,2 | 29 | | | | |
| 6 | Jan/24 | 14 | 2048.86 | 2033.51 | 1990.36(-0.07) | 1979.51(-0.14) | 1969.18(-0.28) | 1960.88 | -2.5 | | -9 | 42(3.9) | -50 | [-5] | [-31] | [-6] | -100 | -150 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | -3 | -20 | -2,0 | 29 | | 7 | Jan/24 | 13 | 2048.86 | 2033.51 | 1991.75(-0.05) | 1982.33(-0.18) | 1974.7(-0.29) | 1962.8 | -2.5 | | -9 | 38(4.5) | -50 | [-4] | [-32] | [-8] | -105 | -172 | DT | -0.9 | HoldShort | | (-5) | -21 | -11 | -11 | -20 | -2.2,0 | 29 | | 8 | Jan/24 | 12 | 2048.86 | 2033.51 | 1992.65(-0.08) | 1985.82(-0.09) | 1980.53(-0.26) | 1965.74 | -2.4 | | -9 | 34(3.1) | -50 | [-6] | [-27] | [-19] | -108 | -126 | DT | -1.3 | HoldShort | | (-3) | -19 | -33 | -21 | -20 | -2.3,0 | 29 | | 9 | Jan/24 | 11 | 2048.86 | 2033.51 | 1994.33(-0.09) | 1987.61(-0.14) | 1985.63(-0.16) | 1974.34 | -2.1 | | -9 | 30(2.5) | -50 | [-7] | [-22] | [-14] | -92 | -53 | DT | -1.1 | OpenShort | | (-5) | -12 | -30 | -19 | -17 | -1.9,6 | 29 | | 10 | Jan/24 | 10 | 2048.86 | 2033.51 | 1996.18(-0.06) | 1990.37(-0.14) | 1988.84(-0.05) | 1982.13 | -1.9 | | -9 | 28(1.6) | -50 | [-4] | [-14] | [-10] | -71 | -25 | DT | -0.7 | OpenShort | | (-6) | -4 | -24 | -12 | 0 | -1.5,17 | 29 | | | | |
| 11 | Jan/24 | 9 | 2048.86 | 2033.51 | 1997.35(-0.03) | 1993.11(-0.11) | 1989.84(-0.01) | 1988.48 | -1.7 | | -9 | 26(0.6) | -50 | [-2] | [-9] | [-4] | -46 | -14 | DT | -0.1 | OpenShort? | | (-4) | -1 | -13 | -3 | 6 | -1,29 | 29 | | 12 | Jan/23 | 15 | 2053.42 | 2046.11 | 1997.91(-0.01) | 1995.26(-0.07) | 1989.97(-0.06) | 1991.94 | -2.2 | | -4 | 26(-26.7) | -20 | [-1] | [-9] | [1] | -34 | -35 | DP | 0.2 | OpenShort? | | (-2) | -4 | 3 | 1 | 3 | -0.7,34 | 31 | | 13 | Jan/23 | 14 | 2053.42 | 2046.11 | 1998.18(-0.16) | 1996.66(-0.08) | 1991.12(0.08) | 1991.24 | -2.2 | | -4 | 52(-14.6) | -50 | [-12] | [-2] | [1] | -35 | 144 | DP | 0 | OpenShort | | (-2) | 6 | 3 | 2 | -2 | -0.5,28 | 31 | | 14 | Jan/23 | 13 | 2053.42 | 2046.11 | 2001.29(-0.17) | 1998.27(-0.07) | 1989.6(-0.11) | 1990.42 | -2.2 | | -4 | 67(-9.9) | -50 | [-12] | [-16] | [3] | -38 | 87 | DP | 0 | OpenShort | | (-13) | -8 | 13 | -1 | -13 | -0.6,27 | 31 | | 15 | Jan/23 | 12 | 2053.42 | 2046.11 | 2004.62(-0.17) | 1999.63(-0.08) | 1991.89(-0.23) | 1987.1 | -2.4 | | -4 | 77(-6.8) | -50 | [-12] | [-25] | [-4] | -36 | 18 | DT | -0.2 | OpenShort | | (-14) | -17 | -8 | 6 | -20 | -0.8,34 | 31 | | | | |
| 16 | Jan/23 | 11 | 2053.42 | 2046.11 | 2008.09(-0.17) | 1999.63(0) | 1996.38(-0.21) | 1989.13 | -2.3 | | -4 | 84(-4.2) | -50 | [-12] | [-21] | [-16] | -40 | 23 | DT | -0.3 | OpenShort | | (-14) | -15 | -33 | -13 | -20 | -0.8,30 | 31 | | 17 | Jan/23 | 10 | 2053.42 | 2046.11 | 2011.45(-0.14) | 2001.16(0.08) | 2000.55(-0.08) | 1997.72 | -2 | | -4 | 88(-4) | -35 | [-10] | [-8] | [14] | -34 | 46 | DP | -0.1 | OpenShort | | (-11) | -6 | 54 | -9 | -20 | -0.6,31 | 31 | | 18 | Jan/23 | 9 | 2053.42 | 2046.11 | 2014.24(-0.17) | 1999.48(-0.08) | 2002.19(-0.24) | 1983.63 | -2.5 | | -4 | 92(-1442.5) | -50 | [-12] | [-26] | [-29] | -55 | -44 | DT | -0.7 | OpenShort? | | (-14) | -18 | -69 | -15 | -20 | -1.2,25 | 31 | | 19 | Jan/22 | 15 | 2055.86 | 2053.48 | 2017.71(5.22) | 2001.05(-0.05) | 2006.94(-0.02) | 2001.86 | -2.2 | | -3 | 1534(-217.4) | 50 | [381] | [90] | [-8] | -2 | -5114 | CR | -0 | HoldShort? | | (-10) | -2 | -29 | 3 | 12 | -0,48 | 41 | | 20 | Jan/22 | 14 | 2055.86 | 2053.48 | 1917.62(-0.11) | 2001.99(0.02) | 2007.37(0.07) | 2009.58 | -1.9 | | -3 | 1752(-1.9) | -50 | [-8] | [2] | [0] | -8 | 603 | RG | 0 | Wait | | (419) | 5 | -2 | -6 | 20 | 0.2,37 | 41 | | | | |
| 21 | Jan/22 | 13 | 2055.86 | 2053.48 | 1919.66(-0.1) | 2001.59(0.05) | 2006.03(0.21) | 2009.98 | -1.9 | | -3 | 1754(-1.7) | -50 | [-7] | [13] | [4] | -10 | 617 | UR | 0 | SmallShort | | (-8) | 15 | 15 | -13 | 18 | 0.2,35 | 41 | | 22 | Jan/22 | 12 | 2055.86 | 2053.48 | 1921.58(-0.11) | 2000.55(0.04) | 2001.77(0.25) | 2005.91 | -2 | | -3 | 1755(-1.8) | -50 | [-8] | [16] | [-3] | -12 | 606 | RG | 0 | Wait | | (-9) | 18 | -5 | -14 | 9 | 0.2,33 | 41 | | 23 | Jan/22 | 11 | 2055.86 | 2053.48 | 1923.68(-0.1) | 1999.7(-0.23) | 1996.76(0.08) | 2007.35 | -2 | | -3 | 1757(-2) | -50 | [-7] | [-7] | [8] | 9 | 546 | DP | 0 | OpenShort | | (-8) | 6 | 13 | -14 | 20 | 0.2,54 | 41 | | 24 | Jan/22 | 10 | 2055.86 | 2053.48 | 1925.68(-0.12) | 2004.31(-0.26) | 1995.17(-0.07) | 2004.04 | -2.1 | | -3 | 1759(-2.1) | -50 | [-9] | [-19] | [5] | 30 | 509 | DP | 0 | OpenShort | | (-9) | -5 | 5 | -7 | 20 | 0.2,75 | 41 | | 25 | Jan/22 | 9 | 2055.86 | 2053.48 | 1928.03(-0.13) | 2009.62(-0.27) | 1996.62(-0.03) | 2002.89 | -2.2 | | -3 | 1761(-2.5) | -50 | [-10] | [-17] | [20] | 29 | 509 | DP | 0 | OpenShort? | | (-10) | -2 | 55 | -7 | 20 | 0.2,74 | 41 | | | | |
| 26 | Jan/21 | 15 | 2057.37 | 2060.59 | 1930.59(-0.19) | 2014.97(-0.33) | 1997.14(-0.11) | 1988.67 | -3.3 | | -2 | 1764(-312.9) | -50 | [-14] | [-25] | [8] | 50 | 457 | DP | -0 | OpenShort? | | (-14) | -8 | 30 | -1 | -20 | 0.1,97 | 38 | | 27 | Jan/21 | 14 | 2057.37 | 2060.59 | 1934.24(-0.22) | 2021.74(-0.36) | 1999.33(-0.17) | 1980.86 | -3.7 | | -2 | 2077(-4.2) | -50 | [-16] | [-31] | [-29] | 50 | 412 | DT | -0 | OpenShort | | (-17) | -12 | -70 | 0 | -20 | 0.1,97 | 38 | | 28 | Jan/21 | 13 | 2057.37 | 2060.59 | 1938.51(-0.19) | 2029(-0.26) | 2002.64(-0.54) | 1999.38 | -2.8 | | -2 | 2081(-3.2) | -50 | [-14] | [-54] | [-19] | 50 | 364 | DT | -0 | OpenShort | | (-14) | -39 | -45 | -0 | -20 | 0.1,97 | 38 | | 29 | Jan/21 | 12 | 2057.37 | 2060.59 | 1942.24(-0.15) | 2034.38(10.97) | 2013.46(-0.45) | 2011.28 | -2.2 | | -2 | 2084(-3) | -35 | [-11] | [363] | [-137] | 52 | 396 | RG | -0 | Wait | | (-13) | -33 | 22 | 0 | -20 | 0.2,97 | 38 | | 30 | Jan/21 | 11 | 2057.37 | 2060.59 | 1945.17(-0.17) | 1833.25(-0.24) | 2022.62(-0.5) | 2005.51 | -2.5 | | -2 | 2087(-3.1) | -45 | [-12] | [-50] | [52] | 50 | 353 | DP | -0 | OpenShort | | (-13) | -37 | 22 | -1 | 20 | 0.1,97 | 38 | | | | |
| 31 | Jan/21 | 10 | 2057.37 | 2060.59 | 1948.56(-0.19) | 1837.73(-0.26) | 2032.79(-0.56) | 1999.63 | -2.8 | | -2 | 2090(-3.2) | -50 | [-14] | [-56] | [48] | 51 | 309 | DP | -0.1 | OpenShort | | (-15) | -41 | 8 | -1 | 20 | 0.1,98 | 38 | | 32 | Jan/21 | 9 | 2057.37 | 2060.59 | 1952.25(-0.2) | 1842.6(-0.27) | 2044.15(-0.55) | 1997.4 | -2.9 | | -2 | 2093(-3.4) | -50 | [-15] | [-55] | [-23] | 51 | 291 | DT | -0.1 | OpenShort? | | (-16) | -40 | -207 | -1 | 20 | 0.1,98 | 38 | | 33 | Jan/17 | 15 | 2058.67 | 2067.23 | 1956.21(-0.07) | 1847.67(0.03) | 2044.15(0) | 2053.47 | -0.3 | | 4 | 2097(-526) | 20 | [-5] | [-0] | [54] | 54 | 567 | UR | -0 | SmallShort? | | (-5) | 0 | -14 | 0 | 20 | 0.2,99 | 44 | | 34 | Jan/17 | 14 | 2058.67 | 2067.23 | 1957.51(-0.04) | 1847.05(0.03) | 2055.29(25.03) | 2057.08 | -0.1 | | 4 | 2623(-1.3) | 30 | [-3] | [1911] | [67] | 54 | 6857 | UR | 0 | SmallShort | | (-5) | 1911 | 2 | 11 | 20 | 0.2,99 | 44 | | 35 | Jan/17 | 13 | 2058.67 | 2067.23 | 1958.28(-0.05) | 1846.44(0.01) | 1643.88(0.07) | 2056.37 | -0.1 | | 4 | 2624(-1.7) | 25 | [-4] | [5] | [74] | 54 | 567 | UR | 0.9 | SmallShort | | (-3) | 5 | 0 | 21 | 20 | 0.2,99 | 44 | | | | |
| 36 | Jan/17 | 12 | 2058.67 | 2067.23 | 1959.31(-0.06) | 1846.22(-0.03) | 1642.66(0.1) | 2056.4 | -0.1 | | 4 | 2626(-1.5) | 20 | [-5] | [5] | [94] | 54 | 586 | UR | 0.9 | SmallShort | | (-5) | 8 | 11 | 71 | 20 | 0.2,99 | 44 | | 37 | Jan/17 | 11 | 2058.67 | 2067.23 | 1960.54(-0.07) | 1846.73(-0.07) | 1641.05(0.07) | 2053.43 | -0.3 | | 4 | 2627(-1.2) | 20 | [-5] | [1] | [92] | 21 | 557 | UR | 0.9 | SmallShort | | (-5) | 5 | 1 | 34 | 20 | 0.2,66 | 44 | | 38 | Jan/17 | 10 | 2058.67 | 2067.23 | 1961.82(-0.05) | 1848.02(-0.11) | 1639.98(0.07) | 2053.18 | -0.3 | | 4 | 2629(-1.1) | 25 | [-4] | [0] | [101] | -9 | 537 | UR | 0.9 | SmallShort | | (-5) | 5 | 0 | 27 | 20 | 0.2,36 | 44 | | 39 | Jan/17 | 9 | 2058.67 | 2067.23 | 1962.79(-5.01) | 1850.11(-10.06) | 1638.81(-20.02) | 0 | -123 | | 4 | 2630(2561.1) | -50 | [-382] | [-2008] | [-2863] | -159 | -9995 | DT | -3.7 | HoldShort? | | (-400) | -1528 | -7576 | -20 | -20 | -4.5,4 | 44 | | 40 | Jan/16 | 15 | 2056.01 | 2068.75 | 2066.37(-0.05) | 2057.09(-0.11) | 2049(-0.04) | 2050.28 | -0.3 | | 5 | 69(14.9) | 30 | [-4] | [-8] | [4] | -80 | -40 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | 10 | 0 | -1.4,5 | 48 | | | | |
| 41 | Jan/16 | 14 | 2056.01 | 2068.75 | 2067.5(-0.08) | 2059.39(-0.12) | 2049.77(-0.13) | 2048.36 | -0.4 | | 5 | 54(3) | 5 | [-6] | [-16] | [1] | -91 | -43 | RG | -0.1 | Wait | | (-5) | -10 | 1 | 8 | -12 | -1.7,2 | 48 | | 42 | Jan/16 | 13 | 2056.01 | 2068.75 | 2069.14(-0.08) | 2061.91(-0.14) | 2052.41(-0.18) | 2048.08 | -0.4 | | 5 | 51(4.4) | -5 | [-6] | [-21] | [1] | -99 | -64 | RG | -0.4 | Wait | | (-6) | -14 | 3 | 8 | -17 | -2,1 | 48 | | 43 | Jan/16 | 12 | 2056.01 | 2068.75 | 2070.76(-0.08) | 2064.75(-0.16) | 2056.06(-0.26) | 2047.34 | -0.4 | | 5 | 46(6.5) | -25 | [-6] | [-28] | [-7] | -110 | -94 | DT | -0.9 | HoldShort | | (-6) | -20 | -13 | -3 | -20 | -2.4,0 | 48 | | 44 | Jan/16 | 11 | 2056.01 | 2068.75 | 2072.43(-0.07) | 2067.96(-0.1) | 2061.41(-0.18) | 2050.92 | -0.2 | | 5 | 40(7.3) | -10 | [-5] | [-19] | [-8] | -115 | -75 | DT | -1.3 | HoldShort | | (-6) | -14 | -12 | -8 | -20 | -2.6,0 | 48 | | 45 | Jan/16 | 10 | 2056.01 | 2068.75 | 2073.97(-0.06) | 2070.13(-0.11) | 2065.19(-0.18) | 2054.17 | -0.1 | | 5 | 32(7.9) | -20 | [-5] | [-19] | [-16] | -123 | -84 | DT | -1.6 | HoldShort | | (-5) | -14 | -27 | -25 | -20 | -2.9,0 | 48 | | | | |
| 46 | Jan/16 | 9 | 2056.01 | 2068.75 | 2075.17(-0.04) | 2072.41(-0.09) | 2069.01(-0.12) | 2061.56 | 0.3 | | 5 | 25(2.9) | 10 | [-3] | [-14] | [-8] | -102 | -59 | RG | -1.5 | SmallLong? | | (-3) | -9 | -17 | -8 | -16 | -2.6,13 | 48 | | 47 | Jan/15 | 15 | 2053.67 | 2070.81 | 2075.96(-0.04) | 2074.35(-0.06) | 2071.4(-0.1) | 2066.31 | 0.5 | | 6 | 22(3.8) | -5 | [-3] | [-10] | [-13] | -90 | -34 | RG | -1.1 | SmallLong? | | (-2) | -8 | -29 | -15 | -14 | -2.1,13 | 57 | | 48 | Jan/15 | 14 | 2053.67 | 2070.81 | 2076.88(-0.03) | 2075.61(0.01) | 2073.44(-0.05) | 2074.11 | 0.8 | | 6 | 18(-1.7) | 20 | [-2] | [-3] | [2] | -47 | 8 | RG | 0.1 | Wait | | (-2) | -4 | 16 | -16 | -6 | -0.6,18 | 57 | | 49 | Jan/15 | 13 | 2053.67 | 2070.81 | 2077.57(-0.04) | 2075.47(-0.01) | 2074.51(-0.03) | 2069.79 | 0.6 | | 6 | 20(-1.4) | 10 | [-3] | [-3] | [-10] | -78 | -7 | RG | -0.9 | SmallLong | | (-4) | -2 | -13 | -26 | -17 | -1.6,12 | 57 | | 50 | Jan/15 | 12 | 2053.67 | 2070.81 | 2078.47(-0.04) | 2075.47(0) | 2075.07(-0.04) | 2073.27 | 0.8 | | 6 | 21(-0.1) | 20 | [-3] | [-3] | [-3] | -46 | 0 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -15 | -8 | -1,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|