|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $44.9700 One month high (close): $49.0600
BK Daily Change: 1.3% Daily StdDev 1.23% BK EMA_5_Trend: 0.14% 10Minute StdDev: $0.4211
Latest Price : $49.06(1.3%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 47.42 | 48.11 | 48.3(0.02) | 48.37(0.21) | 48.61(0.21) | 48.84 | 1.4 | | 15 | 34(1.5) | 50 | [2] | [30] | [14] | 88 | 143 | UT | 0.7 | OpenLong | | (2) | 17 | 30 | 16 | 20 | 1.6,98 | 67 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.37(hourly_sma_10 -0.96%) 48.3(hourly_sma_20 -1.11%) 48.11(daily_ema_10 -1.49%) 47.42(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 47.42 | 48.11 | 48.29(0.02) | 48.27(0.19) | 48.51(0.17) | 48.66 | 1.3 | | 15 | 32(0.7) | 50 | [2] | [25] | [1] | 68 | 103 | UT | 0.5 | OpenLong | | (0) | 14 | -10 | 19 | 18 | 1.2,88 | 67 | | 3 | Dec/8 | 10 | 47.42 | 48.11 | 48.28(0.02) | 48.18(0.17) | 48.43(0.29) | 48.72 | 1.3 | | 15 | 31(1.6) | 50 | [2] | [34] | [20] | 60 | 142 | UT | 0.9 | OpenLong | | (2) | 24 | 37 | 19 | 20 | 1.4,75 | 67 | | 4 | Dec/8 | 9 | 47.42 | 48.11 | 48.27(0.04) | 48.1(0.08) | 48.29(0.21) | 48.5 | 1.1 | | 15 | 30(0.4) | 50 | [3] | [25] | [16] | 39 | 62 | UT | 0.7 | OpenLong? | | (0) | 17 | 29 | 20 | 20 | 0.8,69 | 67 | | 5 | Dec/7 | 15 | 47.22 | 47.94 | 48.27(0) | 48.06(0.08) | 48.19(0.12) | 48.33 | 1.1 | | 15 | 29(1.1) | 50 | [0] | [16] | [5] | 10 | 51 | UR | 0.5 | SmallShort? | | (2) | 10 | -2 | 18 | 20 | 0.3,52 | 69 | | | | |
| 6 | Dec/7 | 14 | 47.22 | 47.94 | 48.25(-0.04) | 48.02(0.02) | 48.13(0.23) | 48.34 | 1.1 | | 15 | 28(-2.2) | 50 | [-3] | [21] | [12] | 2 | 118 | UR | 0.7 | SmallShort | | (0) | 19 | 16 | 21 | 20 | 0.3,44 | 69 | | 7 | Dec/7 | 13 | 47.22 | 47.94 | 48.27(-0.06) | 48.01(-0.06) | 48.02(0.21) | 48.25 | 1 | | 15 | 31(-2) | 50 | [-5] | [16] | [17] | -21 | 112 | UR | 0.7 | SmallShort | | (-5) | 17 | 34 | 14 | 20 | -0.1,32 | 69 | | 8 | Dec/7 | 12 | 47.22 | 47.94 | 48.3(-0.08) | 48.04(-0.17) | 48.02(0) | 48.05 | 0.8 | | 15 | 33(-1.2) | 40 | [-7] | [-6] | [11] | -45 | 31 | RG | 0.4 | Wait | | (-7) | 0 | 14 | 15 | 20 | -0.8,25 | 69 | | 9 | Dec/7 | 11 | 47.22 | 47.94 | 48.34(-0.08) | 48.12(-0.1) | 48.02(0) | 47.97 | 0.7 | | 15 | 34(-0.3) | 25 | [-7] | [-3] | [-1] | -60 | 0 | RG | 0.1 | Wait | | (-7) | 0 | -10 | 14 | 0 | -1.1,18 | 69 | | 10 | Dec/7 | 10 | 47.22 | 47.94 | 48.38(-0.08) | 48.17(-0.12) | 47.92(0.02) | 48.03 | 0.8 | | 15 | 34(-0.2) | 45 | [-7] | [-2] | [13] | -64 | 15 | RG | 0.3 | Wait | | (-7) | 2 | 36 | 9 | -2 | -1,11 | 69 | | | | |
| 11 | Dec/7 | 9 | 47.22 | 47.94 | 48.42(-0.08) | 48.23(-0.17) | 47.91(-0.19) | 47.82 | 0.6 | | 15 | 34(2.5) | 25 | [-7] | [-22] | [4] | -89 | -87 | RG | -0.3 | Wait? | | (-8) | -16 | 14 | 4 | -17 | -1.7,4 | 69 | | 12 | Dec/6 | 15 | 47.05 | 47.81 | 48.46(-0.1) | 48.31(-0.17) | 48(-0.33) | 47.74 | 0.6 | | 13 | 32(5.7) | -15 | [-8] | [-35] | [-22] | -103 | -132 | DT | -0.8 | HoldShort? | | (-8) | -27 | -51 | -3 | -20 | -2.2,2 | 62 | | 13 | Dec/6 | 14 | 47.05 | 47.81 | 48.51(-0.06) | 48.39(-0.08) | 48.16(-0.33) | 48.04 | 0.9 | | 13 | 26(1.8) | 10 | [-5] | [-31] | [-2] | -91 | -123 | RG | -0.4 | Wait | | (-7) | -28 | 8 | -15 | -20 | -1.7,2 | 62 | | 14 | Dec/6 | 13 | 47.05 | 47.81 | 48.54(-0.08) | 48.43(-0.04) | 48.32(-0.21) | 47.99 | 0.9 | | 13 | 24(3) | -10 | [-7] | [-19] | [-12] | -101 | -82 | DT | -1.3 | HoldShort | | (-5) | -18 | -3 | -34 | -20 | -2.1,2 | 62 | | 15 | Dec/6 | 12 | 47.05 | 47.81 | 48.58(-0.08) | 48.45(-0.06) | 48.42(-0.27) | 48.01 | 0.9 | | 13 | 21(3.3) | -10 | [-7] | [-25] | [-24] | -93 | -107 | DT | -1.8 | OpenShort | | (-7) | -23 | -38 | -48 | -20 | -2.5,20 | 62 | | | | |
| 16 | Dec/6 | 11 | 47.05 | 47.81 | 48.62(-0.06) | 48.48(-0.12) | 48.55(-0.16) | 48.23 | 1.1 | | 13 | 18(1.6) | -15 | [-5] | [-18] | [-20] | -47 | -59 | DT | -1.7 | OpenShort | | (-5) | -13 | -51 | -15 | -12 | -2,53 | 62 | | 17 | Dec/6 | 10 | 47.05 | 47.81 | 48.62(0) | 48.54(-0.06) | 48.55(0) | 48.53 | 1.4 | | 13 | 16(-0.5) | 20 | [0] | [-1] | [-17] | 2 | -20 | DR | -0.6 | OpenShort | | (-3) | 0 | -50 | -5 | 6 | -0.7,69 | 62 | | 18 | Dec/6 | 9 | 47.05 | 47.81 | 48.65(0.04) | 48.57(0.02) | 48.63(0.19) | 48.83 | 1.6 | | 13 | 17(0.5) | 50 | [3] | [19] | [24] | 51 | 49 | UT | 1.1 | OpenLong? | | (3) | 16 | 54 | 17 | 20 | 1,76 | 62 | | 19 | Dec/5 | 15 | 46.91 | 47.77 | 48.63(0.02) | 48.56(-0.06) | 48.54(0.14) | 48.51 | 1.3 | | 17 | 16(0.6) | 50 | [2] | [12] | [-6] | -3 | -5 | CR | -0.2 | HoldShort? | | (0) | 12 | -24 | 9 | 4 | -0.7,65 | 75 | | 20 | Dec/5 | 14 | 46.91 | 47.77 | 48.62(0.04) | 48.59(-0.02) | 48.47(0.12) | 48.65 | 1.5 | | 17 | 16(-1.6) | 50 | [3] | [13] | [8] | 18 | -1 | UT | 1 | OpenLong | | (3) | 10 | 8 | 23 | 20 | 0.2,63 | 75 | | | | |
| 21 | Dec/5 | 13 | 46.91 | 47.77 | 48.6(0.04) | 48.6(-0.04) | 48.41(-0.08) | 48.6 | 1.4 | | 17 | 17(-1.9) | 50 | [3] | [-5] | [8] | 1 | -62 | RG | 0.9 | SmallShort | | (3) | -7 | 16 | 17 | -2 | 0,51 | 75 | | 22 | Dec/5 | 12 | 46.91 | 47.77 | 48.58(0.06) | 48.62(-0.04) | 48.45(-0.12) | 48.51 | 1.3 | | 17 | 19(-2.5) | 50 | [5] | [-8] | [4] | -29 | -102 | RG | 0.3 | Wait | | (3) | -10 | 16 | -7 | -4 | -0.3,29 | 75 | | 23 | Dec/5 | 11 | 46.91 | 47.77 | 48.55(0.04) | 48.64(-0.04) | 48.51(-0.16) | 48.42 | 1.3 | | 17 | 22(-1.9) | 50 | [3] | [-12] | [5] | -50 | -113 | RG | -0.3 | Wait | | (3) | -13 | 39 | -38 | -17 | -0.5,13 | 75 | | 24 | Dec/5 | 10 | 46.91 | 47.77 | 48.55(0) | 48.66(-0.1) | 48.59(-0.25) | 48.19 | 1.1 | | 17 | 24(-0.4) | 15 | [0] | [-23] | [-19] | -49 | -135 | DR | -1.4 | OpenShort | | (2) | -21 | -25 | -40 | -20 | -1.2,31 | 75 | | 25 | Dec/5 | 9 | 46.91 | 47.77 | 48.53(0.04) | 48.71(-0.1) | 48.71(-0.18) | 48.34 | 1.2 | | 17 | 24(-2) | 15 | [3] | [-16] | [-32] | -7 | -128 | DR | -1.3 | OpenShort? | | (2) | -15 | -75 | -26 | -20 | -0.7,61 | 75 | | | | |
| 26 | Dec/4 | 15 | 46.74 | 47.63 | 48.51(0.1) | 48.71(0) | 48.8(0.04) | 48.79 | 1.7 | | 18 | 26(-1.8) | 50 | [8] | [9] | [-1] | 65 | -33 | CR | -0 | HoldShort? | | (7) | 3 | -3 | -2 | 10 | 0.9,92 | 85 | | 27 | Dec/4 | 14 | 46.74 | 47.63 | 48.46(0.12) | 48.76(0.06) | 48.78(0.04) | 48.81 | 1.7 | | 18 | 28(-3.9) | 50 | [10] | [12] | [-1] | 70 | -43 | CR | 0.1 | HoldShort | | (8) | 3 | 0 | 1 | -16 | 1,95 | 85 | | 28 | Dec/4 | 13 | 46.74 | 47.63 | 48.4(0.12) | 48.73(0.06) | 48.76(0.06) | 48.81 | 1.7 | | 18 | 32(-1.7) | 50 | [10] | [13] | [1] | 72 | -29 | UT | 0.1 | OpenLong | | (12) | 5 | 0 | 3 | 6 | 1.1,94 | 85 | | 29 | Dec/4 | 12 | 46.74 | 47.63 | 48.34(0.1) | 48.7(0.1) | 48.73(0.04) | 48.81 | 1.7 | | 18 | 33(-1) | 50 | [8] | [13] | [1] | 70 | 7 | UT | 0.2 | OpenLong | | (10) | 3 | 5 | 0 | -12 | 1.2,90 | 85 | | 30 | Dec/4 | 11 | 46.74 | 47.63 | 48.29(0.12) | 48.65(0.1) | 48.71(-0.02) | 48.78 | 1.7 | | 18 | 34(-1) | 50 | [10] | [8] | [4] | 68 | -28 | UT | 0.2 | OpenLong | | (10) | -2 | 11 | -1 | 0 | 1.2,88 | 85 | | | | |
| 31 | Dec/4 | 10 | 46.74 | 47.63 | 48.23(0.12) | 48.6(0.12) | 48.72(-0.04) | 48.71 | 1.6 | | 18 | 35(-0.3) | 50 | [10] | [7] | [-3] | 63 | -34 | CR | -0 | HoldShort | | (10) | -3 | -2 | -7 | -10 | 1.1,85 | 85 | | 32 | Dec/4 | 9 | 46.74 | 47.63 | 48.17(0.1) | 48.54(0.14) | 48.74(0.08) | 48.72 | 1.7 | | 18 | 36(0.6) | 50 | [8] | [18] | [3] | 70 | 28 | UT | -0 | OpenLong? | | (10) | 7 | 11 | -8 | 2 | 1.3,87 | 85 | | 33 | Dec/1 | 15 | 46.56 | 47.48 | 48.12(0.12) | 48.47(0.12) | 48.7(0.06) | 48.65 | 1.8 | | 20 | 35(-2.5) | 50 | [10] | [17] | [-6] | 72 | 1 | CR | -0.1 | HoldShort? | | (8) | 5 | -10 | -11 | -10 | 1.3,89 | 80 | | 34 | Dec/1 | 14 | 46.56 | 47.48 | 48.06(0.17) | 48.41(0.12) | 48.67(0.16) | 48.71 | 1.9 | | 20 | 38(-1.1) | 50 | [14] | [26] | [-2] | 83 | 7 | CR | 0.1 | OpenShort | | (12) | 13 | -11 | -3 | 20 | 1.5,95 | 80 | | 35 | Dec/1 | 13 | 46.56 | 47.48 | 47.98(0.17) | 48.35(0.17) | 48.59(0.23) | 48.78 | 1.9 | | 20 | 39(0.7) | 50 | [14] | [34] | [-2] | 93 | 55 | CR | 0.4 | OpenShort | | (14) | 19 | -11 | -2 | 20 | 1.8,98 | 80 | | | | |
| 36 | Dec/1 | 12 | 46.56 | 47.48 | 47.9(0.17) | 48.27(0.23) | 48.48(0.31) | 48.85 | 2 | | 20 | 38(2.6) | 50 | [14] | [43] | [23] | 105 | 105 | UT | 0.9 | HoldLong | | (16) | 26 | 59 | 4 | 20 | 2.2,100 | 80 | | 37 | Dec/1 | 11 | 46.56 | 47.48 | 47.82(0.15) | 48.16(0.19) | 48.33(0.19) | 48.5 | 1.7 | | 20 | 35(0.9) | 50 | [13] | [31] | [1] | 93 | 35 | UT | 0.4 | HoldLong | | (12) | 16 | 2 | 1 | 8 | 1.7,100 | 80 | | 38 | Dec/1 | 10 | 46.56 | 47.48 | 47.75(0.13) | 48.07(0.17) | 48.24(0.19) | 48.49 | 1.7 | | 20 | 35(2.4) | 50 | [11] | [30] | [13] | 98 | 66 | UT | 0.6 | OpenLong | | (12) | 16 | 29 | 5 | 20 | 1.9,100 | 80 | | 39 | Dec/1 | 9 | 46.56 | 47.48 | 47.69(0.13) | 47.99(0.15) | 48.15(0.08) | 48.32 | 1.5 | | 20 | 32(0.4) | 50 | [11] | [20] | [7] | 93 | 19 | UT | 0.5 | HoldLong? | | (8) | 7 | 16 | 5 | 12 | 1.7,100 | 80 | | 40 | Nov/30 | 15 | 46.34 | 47.25 | 47.63(0.13) | 47.92(0.15) | 48.11(0.12) | 48.23 | 1.7 | | 20 | 32(-0.8) | 50 | [11] | [23] | [7] | 90 | 29 | UT | 0.3 | HoldLong? | | (11) | 10 | 16 | 1 | 15 | 1.7,97 | 82 | | | | |
| 41 | Nov/30 | 14 | 46.34 | 47.25 | 47.57(0.13) | 47.85(0.1) | 48.05(0.1) | 48.14 | 1.6 | | 20 | 33(0) | 50 | [11] | [19] | [8] | 84 | 13 | UT | 0.2 | HoldLong | | (11) | 8 | 20 | -5 | 20 | 1.6,94 | 82 | | 42 | Nov/30 | 13 | 46.34 | 47.25 | 47.51(0.13) | 47.8(0.06) | 48(0.21) | 48.02 | 1.5 | | 20 | 33(-0.3) | 50 | [11] | [27] | [-0] | 79 | 31 | UT | 0.1 | HoldLong | | (11) | 18 | -3 | -4 | 17 | 1.4,94 | 82 | | 43 | Nov/30 | 12 | 46.34 | 47.25 | 47.45(0.13) | 47.77(0.13) | 47.9(0.15) | 48.04 | 1.5 | | 20 | 33(0.3) | 50 | [11] | [25] | [-4] | 87 | 25 | CR | 0.4 | OpenShort | | (11) | 13 | -12 | 0 | 2 | 1.6,97 | 82 | | 44 | Nov/30 | 11 | 46.34 | 47.25 | 47.39(0.13) | 47.71(0.19) | 47.83(0.21) | 48.11 | 1.6 | | 20 | 33(2.1) | 50 | [11] | [32] | [12] | 100 | 71 | UT | 0.8 | HoldLong | | (12) | 18 | 24 | 12 | 19 | 2,100 | 82 | | 45 | Nov/30 | 10 | 46.34 | 47.25 | 47.33(0.13) | 47.62(0.19) | 47.73(0.17) | 47.97 | 1.5 | | 20 | 30(2.1) | 50 | [11] | [29] | [9] | 91 | 51 | UT | 0.7 | OpenLong | | (11) | 14 | 20 | 4 | 17 | 1.9,93 | 82 | | | | |
| 46 | Nov/30 | 9 | 46.34 | 47.25 | 47.27(0.08) | 47.53(0.13) | 47.65(0.08) | 47.85 | 1.3 | | 20 | 28(1.9) | 50 | [7] | [18] | [19] | 86 | 59 | UT | 0.6 | OpenLong? | | (9) | 7 | 53 | 2 | 15 | 1.8,91 | 82 | | 47 | Nov/29 | 15 | 46.09 | 47.07 | 47.23(0.04) | 47.47(0.06) | 47.61(-0.06) | 47.54 | 1.2 | | 20 | 26(2.6) | 45 | [3] | [1] | [-8] | 63 | 13 | CR | -0.2 | HoldShort? | | (3) | -5 | -20 | -5 | -4 | 1,88 | 80 | | 48 | Nov/29 | 14 | 46.09 | 47.07 | 47.21(0.04) | 47.44(0.08) | 47.64(0.11) | 47.66 | 1.3 | | 20 | 24(1.5) | 50 | [3] | [16] | [7] | 80 | 87 | UT | 0.1 | OpenLong | | (5) | 9 | 3 | 27 | 19 | 1.6,90 | 80 | | 49 | Nov/29 | 13 | 46.09 | 47.07 | 47.19(0.02) | 47.4(0.13) | 47.59(0.19) | 47.64 | 1.3 | | 20 | 22(1.3) | 50 | [2] | [25] | [10] | 81 | 128 | UT | 0.2 | OpenLong | | (3) | 16 | 12 | 27 | 13 | 1.7,88 | 80 | | 50 | Nov/29 | 12 | 46.09 | 47.07 | 47.18(0.02) | 47.34(0.13) | 47.5(0.17) | 47.57 | 1.2 | | 20 | 21(1) | 50 | [2] | [23] | [2] | 79 | 103 | UT | 0.3 | HoldLong | | (2) | 14 | -7 | 26 | 2 | 1.5,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|