BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.4900 One month high (close): $46.5700

BK Daily Change: 0.26% Daily StdDev 1.21% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.6521

Latest Price : $46.57(0.26%)

Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(82%) Avg negative next hour return: -0.45%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	10	43.8	45.35	46.02(0.17)	46.56(0.39)	46.78(0.15)	47.08	1.9	28	37(2.3)	50	[14]	[38]	[10]	89	106	UT	0.5	OpenLong	(15)	12	30	2	2	1.7,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.56(hourly_sma_10 -1.1%) 46.02(hourly_sma_20 -2.25%) 45.35(daily_ema_10 -3.67%) 43.8(daily_ema_20 -6.97%) Resistance Levels:

2	Nov/15	9	43.8	45.35	45.94(0.17)	46.38(0.32)	46.71(0.06)	46.92	1.8	28	35(1.6)	50	[14]	[28]	[22]	85	64	UT	0.4	OpenLong?	(15)	5	66	-4	11	1.7,92	80
3	Nov/14	15	43.61	45.02	45.86(0.13)	46.23(0.22)	46.68(0.02)	46.57	1.9	26	33(-1.8)	50	[11]	[20]	[-4]	75	33	CR	-0.2	HoldShort?	(13)	2	-8	-10	8	1.3,92	81
4	Nov/14	14	43.61	45.02	45.8(0.17)	46.13(0.24)	46.67(0.15)	46.61	1.9	26	35(0.7)	50	[14]	[32]	[-9]	84	57	CR	-0.1	OpenShort	(11)	12	-25	-12	13	1.5,96	81
5	Nov/14	13	43.61	45.02	45.72(0.18)	46.02(0.28)	46.6(0.58)	46.74	2	26	34(2.2)	50	[15]	[69]	[2]	98	188	UT	0.3	OpenLong	(18)	47	-4	-4	20	1.9,100	81

6	Nov/14	12	43.61	45.02	45.64(0.15)	45.89(0.31)	46.33(0.63)	46.76	2	26	32(4.5)	50	[12]	[74]	[6]	105	257	UT	0.9	HoldLong	(18)	51	2	1	20	2.2,100	81
7	Nov/14	11	43.61	45.02	45.57(0.11)	45.75(0.24)	46.04(0.59)	46.75	2	26	27(6.2)	50	[9]	[67]	[31]	120	295	UT	1.7	HoldLong	(13)	48	47	43	20	2.8,100	81
8	Nov/14	10	43.61	45.02	45.52(0.11)	45.64(0.2)	45.77(0.42)	46.5	1.9	26	21(5.7)	50	[9]	[51]	[29]	111	215	UT	2.2	HoldLong	(8)	34	44	38	20	3,86	81
9	Nov/14	9	43.61	45.02	45.47(0.09)	45.55(0.15)	45.58(0.33)	46.27	1.7	26	16(5.1)	50	[7]	[41]	[67]	102	173	UT	2.9	HoldLong?	(8)	27	170	27	20	3.3,69	81
10	Nov/13	15	43.45	44.63	45.47(0)	45.48(-0.02)	45.43(-0.04)	45.39	1.3	23	10(-0.9)	50	[0]	[1]	[1]	-10	-19	UR	-0.2	SmallShort?	(0)	-3	16	-20	-13	-0.2,45	79

11	Nov/13	14	43.45	44.63	45.43(0.04)	45.49(-0.02)	45.45(-0.02)	45.31	1.3	23	11(-2.4)	50	[3]	[4]	[-9]	-4	-72	CR	-0.9	HoldShort	(-2)	-2	-13	-12	-20	-0.7,64	79
12	Nov/13	13	43.45	44.63	45.41(0.04)	45.5(0.02)	45.46(-0.11)	45.38	1.3	23	14(-2.1)	40	[3]	[-2]	[-16]	22	-74	DR	-0.4	OpenShort	(6)	-9	-39	-5	-20	-0.1,74	79
13	Nov/13	12	43.45	44.63	45.39(0.09)	45.49(0.04)	45.46(0)	45.58	1.5	23	16(-1.3)	50	[7]	[9]	[7]	49	-44	UT	0.3	OpenLong	(6)	0	18	2	4	0.8,79	79
14	Nov/13	11	43.45	44.63	45.35(0.07)	45.47(0.09)	45.51(-0.04)	45.49	1.4	23	17(-1.8)	50	[6]	[7]	[-2]	33	-44	CR	-0.1	HoldShort	(6)	-3	6	-14	-15	0.6,68	79
15	Nov/13	10	43.45	44.63	45.32(0.07)	45.43(0.11)	45.51(0)	45.46	1.4	23	19(-0.6)	50	[6]	[11]	[2]	38	-35	UT	-0.3	OpenLong	(8)	0	13	-9	-13	0.5,75	79

16	Nov/13	9	43.45	44.63	45.29(0.07)	45.38(-0.02)	45.53(-0.02)	45.39	1.3	23	20(-1.7)	50	[6]	[4]	[-15]	43	-50	CR	-0.5	HoldShort?	(4)	-2	-44	-6	9	0.4,83	79
17	Nov/10	15	43.26	44.34	45.26(0.13)	45.39(-0.02)	45.54(0.15)	45.62	1.6	25	21(-2.5)	50	[11]	[21]	[7]	74	-7	UT	0.3	OpenLong?	(10)	12	6	10	20	1.2,94	82
18	Nov/10	14	43.26	44.34	45.2(0.09)	45.4(0.02)	45.47(0.09)	45.59	1.6	25	24(-0.5)	50	[7]	[17]	[3]	66	26	UT	0.4	OpenLong	(11)	7	0	7	20	1.1,88	82
19	Nov/10	13	43.26	44.34	45.16(0.11)	45.39(0.04)	45.43(0.24)	45.59	1.6	25	24(-0.1)	50	[9]	[31]	[11]	61	52	UT	0.5	OpenLong	(10)	20	23	11	18	1.2,81	82
20	Nov/10	12	43.26	44.34	45.11(0.09)	45.37(-0.02)	45.32(0.18)	45.47	1.5	25	24(0.2)	50	[7]	[23]	[6]	45	38	UT	0.4	OpenLong	(8)	15	11	5	20	1,70	82

21	Nov/10	11	43.26	44.34	45.07(0.04)	45.38(0.13)	45.24(-0.02)	45.41	1.5	25	24(0.5)	50	[3]	[12]	[8]	45	38	UT	0.5	OpenLong	(6)	-2	23	10	-13	1,70	82
22	Nov/10	10	43.26	44.34	45.05(0.02)	45.32(0.07)	45.25(-0.15)	45.29	1.4	25	24(0.3)	45	[2]	[-2]	[-8]	29	-5	DR	0.1	OpenShort	(4)	-12	-18	-1	-20	0.7,61	82
23	Nov/10	9	43.26	44.34	45.04(0.04)	45.29(0.11)	45.32(-0.09)	45.38	1.5	25	23(0.6)	50	[3]	[5]	[17]	31	21	UT	0.2	OpenLong?	(4)	-7	62	-16	-13	1,56	82
24	Nov/9	15	43.04	43.94	45.02(0.02)	45.24(0.07)	45.36(-0.11)	45.06	1.5	21	23(-1)	50	[2]	[-0]	[-5]	14	-36	DR	-0.9	OpenShort?	(0)	-9	6	-28	-20	0.1,61	78
25	Nov/9	14	43.04	43.94	45.02(0)	45.24(0)	45.41(-0.26)	45.03	1.4	21	24(-0.3)	0	[0]	[-16]	[-36]	31	-62	DR	-1.2	OpenShort	(2)	-22	-89	-24	-20	0.1,78	78

26	Nov/9	13	43.04	43.94	45.01(0.09)	45.21(0.18)	45.53(0.29)	45.49	1.8	21	24(1.4)	50	[7]	[39]	[-9]	80	94	CR	-0.1	OpenShort	(6)	24	-31	-2	15	1.4,95	78
27	Nov/9	12	43.04	43.94	44.97(0.11)	45.13(0.27)	45.4(0.33)	45.65	1.9	21	23(2.6)	50	[9]	[46]	[7]	99	124	UT	0.8	OpenLong	(10)	27	19	-4	15	2.2,94	78
28	Nov/9	11	43.04	43.94	44.92(0.09)	45.01(0.2)	45.25(0.29)	45.55	1.8	21	20(3)	50	[7]	[40]	[20]	102	124	UT	1.1	HoldLong	(8)	24	37	22	20	2.3,94	78
29	Nov/9	10	43.04	43.94	44.88(0.04)	44.92(0.16)	45.12(0.24)	45.36	1.7	21	17(1.4)	50	[3]	[33]	[-7]	87	129	CR	1	OpenShort	(6)	20	-37	20	20	2.1,84	78
30	Nov/9	9	43.04	43.94	44.86(0.09)	44.85(0.18)	45.01(0.27)	45.55	1.8	21	16(5.7)	50	[7]	[37]	[54]	110	130	UT	2.5	HoldLong?	(8)	22	127	29	20	3.2,80	78

31	Nov/8	15	42.84	43.66	44.82(-0.02)	44.85(0)	44.89(0.09)	44.9	1.6	18	10(-1.2)	50	[-2]	[13]	[3]	35	61	UR	0.1	SmallShort?	(0)	7	0	11	13	0.6,70	70
32	Nov/8	14	42.84	43.66	44.83(-0.04)	44.77(-0.04)	44.85(0.18)	44.9	1.6	18	11(-3.7)	50	[-3]	[18]	[6]	28	100	UR	0.3	SmallShort	(0)	15	4	11	20	0.5,65	70
33	Nov/8	13	42.84	43.66	44.85(-0.07)	44.79(-0.04)	44.77(0.11)	44.88	1.6	18	15(-3.1)	45	[-6]	[12]	[11]	23	101	UR	0.6	SmallShort	(-6)	9	16	25	20	0.2,68	70
34	Nov/8	12	42.84	43.66	44.88(-0.07)	44.79(0)	44.72(0.07)	44.8	1.5	18	18(-2)	20	[-6]	[10]	[-4]	2	61	RG	0.3	Wait	(-8)	6	-29	32	-2	-0.3,59	70
35	Nov/8	11	42.84	43.66	44.91(-0.04)	44.81(0.02)	44.69(0.09)	44.95	1.6	18	20(-1)	50	[-3]	[13]	[21]	-4	69	UR	1	SmallShort	(-4)	7	43	25	20	0.2,41	70

36	Nov/8	10	42.84	43.66	44.93(-0.04)	44.8(-0.02)	44.65(-0.09)	44.73	1.5	18	21(0)	50	[-3]	[-3]	[17]	-53	-23	RG	0.3	Wait	(-6)	-7	51	7	-13	-0.7,15	70
37	Nov/8	9	42.84	43.66	44.95(-0.07)	44.81(-0.04)	44.69(-0.27)	44.47	1.3	18	21(1.8)	-15	[-6]	[-20]	[-18]	-94	-108	DT	-0.8	OpenShort?	(-6)	-22	-35	-18	-20	-1.8,1	70
38	Nov/7	15	42.69	43.34	44.98(-0.04)	44.83(-0.04)	44.81(-0.18)	44.65	1.6	15	19(-0.8)	25	[-3]	[-12]	[-4]	-78	-75	RG	-0.6	Wait?	(-4)	-15	2	-22	-16	-1.3,5	58
39	Nov/7	14	42.69	43.34	45(0.04)	44.85(-0.04)	44.89(-0.11)	44.64	1.6	15	20(-3.3)	50	[3]	[-5]	[-15]	-75	-143	DR	-1	HoldShort	(-6)	-9	-29	-24	-18	-1.5,13	58
40	Nov/7	13	42.69	43.34	44.98(0.07)	44.85(0)	44.94(-0.04)	44.79	1.8	15	23(-3.6)	50	[6]	[3]	[-12]	-40	-114	CR	-0.5	HoldShort	(6)	-3	-24	-15	-20	-0.7,28	58

41	Nov/7	12	42.69	43.34	44.95(0.07)	44.87(-0.02)	44.96(0.07)	44.91	1.9	15	27(-2.9)	50	[6]	[11]	[-8]	-12	-59	CR	-0.2	HoldShort	(6)	6	-25	-1	9	-0.1,41	58
42	Nov/7	11	42.69	43.34	44.92(0.09)	44.88(-0.09)	44.93(0.16)	45.04	2	15	30(-2.7)	50	[7]	[16]	[2]	-4	-17	UT	0.3	OpenLong	(8)	13	-6	2	20	0.3,39	58
43	Nov/7	10	42.69	43.34	44.88(0.11)	44.92(-0.07)	44.86(0.11)	45.07	2	15	32(-2.1)	50	[9]	[13]	[16]	4	-36	UT	0.5	OpenLong	(10)	9	37	2	20	0.5,41	58
44	Nov/7	9	42.69	43.34	44.83(0.09)	44.95(-0.13)	44.86(0)	44.88	1.8	15	35(-3.3)	50	[7]	[1]	[2]	-8	-73	UT	0.2	OpenLong?	(8)	0	4	-3	13	0.1,40	58
45	Nov/6	15	42.57	43.06	44.79(0.13)	45.01(-0.09)	44.81(0.07)	44.86	2	14	38(-7.7)	50	[11]	[11]	[4]	-10	-85	UT	0.1	OpenLong?	(8)	6	16	-7	2	0.2,35	58

46	Nov/6	14	42.57	43.06	44.73(0.16)	45.05(-0.09)	44.78(-0.13)	44.78	2	14	46(-8.5)	50	[13]	[-4]	[1]	-3	-166	RG	0	Wait	(11)	-10	14	-9	-20	0.1,45	58
47	Nov/6	13	42.57	43.06	44.66(0.2)	45.09(-0.07)	44.84(-0.31)	44.71	1.9	14	54(-8.8)	50	[16]	[-17]	[-12]	1	-243	DR	-0.2	OpenShort	(16)	-25	-24	-11	-20	0.1,48	58
48	Nov/6	12	42.57	43.06	44.57(0.22)	45.12(-0.07)	44.98(-0.27)	44.83	2	14	63(-7.9)	50	[18]	[-14]	[-4]	12	-202	DR	-0.2	OpenShort	(18)	-22	-6	4	-20	0.4,52	58
49	Nov/6	11	42.57	43.06	44.47(0.2)	45.15(0.13)	45.1(-0.24)	44.86	2	14	71(-5.5)	50	[16]	[-4]	[3]	24	-147	RG	-0.3	Wait	(22)	-19	24	8	-20	0.5,61	58
50	Nov/6	10	42.57	43.06	44.38(0.2)	45.09(0.11)	45.21(-0.24)	44.74	1.9	14	76(-3.9)	50	[16]	[-4]	[-24]	33	-157	DR	-0.6	OpenShort	(18)	-19	-59	11	-20	0.4,73	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI