BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.8100 One month high (close): $45.4200

BK Daily Change: 1.02% Daily StdDev 1.47% BK EMA_5_Trend: 0.07% 10Minute StdDev: $0.3765

Latest Price : $45.38(1.02%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	44.39	44.9	45.07(0.09)	45.26(0.07)	45.41(0.09)	45.54	1.7	7	56(2.5)	45	[6]	[11]	[-3]	77	27	CR	0.4	OpenShort	(7)	6	-25	11	20	1.3,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.26(hourly_sma_10 -0.61%) 45.07(hourly_sma_20 -1.03%) 44.9(daily_ema_10 -1.41%) 44.39(daily_ema_20 -2.53%) Resistance Levels:

2	Sep/12	13	44.39	44.9	45.03(0.09)	45.23(0.07)	45.37(0.38)	45.72	2	7	53(5.8)	50	[6]	[31]	[18]	91	156	UT	1	OpenLong	(6)	26	28	26	20	2,91	82
3	Sep/12	12	44.39	44.9	44.99(0.07)	45.2(0.02)	45.2(0.27)	45.52	1.7	7	48(3.6)	50	[5]	[22]	[18]	68	117	UT	1	OpenLong	(6)	18	39	9	20	1.7,75	82
4	Sep/12	11	44.39	44.9	44.96(0.02)	45.19(0.11)	45.08(0.02)	45.24	1.3	7	44(0.9)	50	[1]	[7]	[12]	44	42	UT	0.6	OpenLong	(1)	1	32	16	-13	1,69	82
5	Sep/12	10	44.39	44.9	44.96(0)	45.19(0)	45.07(-0.11)	45.01	0.9	7	43(-0.9)	-0	[0]	[-6]	[-17]	13	-20	DR	-0.2	OpenShort	(0)	-8	-48	2	-20	0.2,58	82

6	Sep/12	9	44.39	44.9	44.95(0.09)	45.14(0.16)	45.12(0.09)	45.36	1.5	7	44(3.2)	50	[6]	[14]	[23]	40	17	UT	0.8	OpenLong?	(4)	6	67	-3	11	1.4,55	82
7	Sep/11	15	44.37	44.79	44.95(0)	45.07(0.07)	45.08(-0.29)	44.88	0.8	4	41(-0.7)	-5	[0]	[-16]	[-8]	-4	-88	DR	-0.7	OpenShort?	(1)	-20	-3	-21	-20	-0.1,49	62
8	Sep/11	14	44.37	44.79	44.95(0)	45.04(0.09)	45.21(-0.22)	44.9	0.8	4	41(-0.4)	-25	[0]	[-11]	[-21]	8	-59	DR	-1.2	OpenShort	(0)	-15	-42	-25	-20	-0,58	62
9	Sep/11	13	44.37	44.79	44.91(0.07)	45(0.16)	45.31(0.22)	45.2	1.3	4	42(1.5)	45	[5]	[22]	[-2]	49	44	CR	-0.4	HoldShort	(3)	15	6	-18	-9	1.1,71	62
10	Sep/11	12	44.37	44.79	44.88(0.04)	44.93(0.11)	45.21(0.11)	45.16	1.2	4	40(-0.5)	20	[3]	[13]	[-7]	59	46	CR	-0.2	HoldShort	(3)	7	-18	-13	13	1.1,81	62

11	Sep/11	11	44.37	44.79	44.86(0.09)	44.88(0.09)	45.16(0.22)	45.29	1.4	4	41(2.6)	40	[6]	[20]	[-2]	83	62	CR	0.5	OpenShort	(6)	15	-29	23	20	1.6,93	62
12	Sep/11	10	44.37	44.79	44.82(0.07)	44.84(0.11)	45.06(0.38)	45.5	1.7	4	38(6.1)	50	[5]	[31]	[17]	103	177	UT	1.8	HoldLong	(6)	26	18	29	20	2.7,85	62
13	Sep/11	9	44.37	44.79	44.79(0.04)	44.79(0.11)	44.89(0.43)	45.37	1.5	4	32(9.1)	50	[3]	[34]	[41]	98	203	UT	2.3	OpenLong?	(4)	29	86	42	20	2.8,78	62
14	Sep/8	15	44.41	44.68	44.77(-0.02)	44.74(-0.02)	44.7(0.11)	44.76	0.5	2	23(1.6)	10	[-1]	[7]	[1]	13	52	UR	0.4	SmallShort?	(-1)	7	-14	29	9	-0.1,65	58
15	Sep/8	14	44.41	44.68	44.78(-0.04)	44.75(-0.02)	44.65(0.11)	44.86	0.6	2	21(-4.6)	15	[-3]	[7]	[10]	15	93	UR	1.3	SmallShort	(-1)	7	10	34	11	0.5,52	58

16	Sep/8	13	44.41	44.68	44.8(-0.07)	44.76(0.02)	44.6(-0.04)	44.79	0.5	2	26(-3.5)	5	[-5]	[-2]	[14]	-27	64	RG	1	SmallShort	(-3)	-3	30	16	13	-0.1,26	58
17	Sep/8	12	44.41	44.68	44.83(-0.07)	44.75(-0.07)	44.62(-0.16)	44.58	0.2	2	30(-1.5)	-10	[-5]	[-13]	[1]	-75	-28	DP	-0.2	OpenShort	(-6)	-11	11	-6	-18	-1.2,5	58
18	Sep/8	11	44.41	44.68	44.86(-0.11)	44.78(-0.07)	44.69(-0.18)	44.5	0.1	2	31(-2.1)	-45	[-7]	[-16]	[-8]	-88	-10	DT	-0.8	HoldShort	(-6)	-12	-1	-30	-20	-1.6,2	58
19	Sep/8	10	44.41	44.68	44.91(-0.11)	44.81(-0.09)	44.77(-0.25)	44.51	0.1	2	33(0.5)	-40	[-7]	[-21]	[-11]	-75	-39	DT	-1.1	HoldShort	(-7)	-17	-14	-20	-20	-1.7,18	58
20	Sep/8	9	44.41	44.68	44.96(-0.07)	44.85(0.02)	44.88(-0.09)	44.61	0.3	2	33(-0.5)	-40	[-5]	[-6]	[-20]	-56	-29	DT	-1.1	OpenShort?	(-6)	-6	-43	-14	-20	-1.5,32	58

21	Sep/7	15	44.46	44.57	44.99(-0.04)	44.84(0.07)	44.92(0.09)	44.92	0.6	2	33(0.9)	10	[-3]	[9]	[4]	1	47	UR	0	SmallShort?	(-3)	6	6	9	7	-0.3,58	57
22	Sep/7	14	44.46	44.57	45.01(-0.07)	44.81(0.02)	44.92(0)	44.88	0.5	2	32(-2.4)	-20	[-5]	[1]	[-2]	-16	45	RG	0	Wait	(-4)	0	-11	7	2	-0.5,47	57
23	Sep/7	13	44.46	44.57	45.04(-0.07)	44.8(-0.02)	44.88(0.07)	44.96	0.6	2	35(-1.9)	-5	[-5]	[4]	[6]	-13	74	UR	0.3	SmallShort	(-3)	5	4	14	20	-0.3,45	57
24	Sep/7	12	44.46	44.57	45.07(-0.04)	44.8(0)	44.85(0.07)	44.93	0.6	2	37(-0.9)	20	[-3]	[5]	[5]	-26	32	UR	0.3	SmallShort	(-4)	5	6	9	20	-0.5,37	57
25	Sep/7	11	44.46	44.57	45.09(-0.04)	44.81(-0.09)	44.82(0.13)	44.89	0.5	2	37(-0.1)	30	[-3]	[6]	[10]	-38	38	UR	0.2	SmallShort	(-4)	9	18	7	20	-0.7,30	57

26	Sep/7	10	44.46	44.57	45.11(-0.07)	44.85(-0.09)	44.76(0.09)	44.76	0.4	2	38(0.2)	-0	[-5]	[3]	[-0]	-54	19	RG	0	Wait	(-4)	6	-8	8	13	-1.2,26	57
27	Sep/7	9	44.46	44.57	45.14(-0.09)	44.89(-0.11)	44.72(-0.02)	44.82	0.4	2	37(-0.6)	-15	[-6]	[-5]	[2]	-52	22	DP	0.3	OpenShort?	(-4)	-1	-3	16	2	-1.1,26	57
28	Sep/6	15	44.47	44.44	45.18(-0.07)	44.94(-0.13)	44.73(-0.07)	44.84	0.5	-0	38(0.9)	-10	[-5]	[-9]	[6]	-60	-24	DP	0.4	OpenShort?	(-6)	-5	8	12	11	-1.1,18	56
29	Sep/6	14	44.47	44.44	45.18(0)	45(-0.13)	44.76(-0.09)	44.78	0.4	-0	37(-1.2)	25	[0]	[-9]	[10]	-78	-124	RG	0.1	Wait	(-6)	-6	28	2	0	-1.4,7	56
30	Sep/6	13	44.47	44.44	45.18(0)	45.06(-0.16)	44.8(-0.31)	44.58	0.1	-0	38(1.3)	-10	[0]	[-25]	[-9]	-100	-223	DR	-0.7	HoldShort	(0)	-21	-8	-20	-20	-2,0	56

31	Sep/6	12	44.47	44.44	45.18(0)	45.13(-0.18)	44.94(-0.29)	44.64	0.2	-0	37(0)	-20	[0]	[-24]	[-15]	-96	-208	DR	-1	HoldShort	(0)	-20	-21	-25	-20	-1.9,2	56
32	Sep/6	11	44.47	44.44	45.21(0.02)	45.21(-0.18)	45.07(-0.22)	44.79	0.4	-0	37(-2.8)	-25	[1]	[-19]	[-18]	-83	-169	DR	-0.9	HoldShort	(1)	-15	-32	-28	-20	-1.4,2	56
33	Sep/6	10	44.47	44.44	45.2(0.07)	45.29(-0.07)	45.17(-0.11)	45.02	0.7	-0	40(-4.2)	25	[5]	[-7]	[-4]	-41	-145	DR	-0.5	OpenShort	(3)	-7	6	-23	-20	-0.6,24	56
34	Sep/6	9	44.47	44.44	45.17(0.02)	45.32(-0.11)	45.22(-0.22)	44.98	0.6	-0	44(-1.4)	-25	[1]	[-17]	[-20]	-21	-120	DR	-0.7	OpenShort?	(4)	-15	-42	-18	-20	-0.5,42	56
35	Sep/5	15	44.52	44.27	45.16(0.07)	45.32(0)	45.22(0)	45.28	0.9	-3	45(1.1)	10	[5]	[3]	[-3]	1	-45	CR	-0.1	HoldShort?	(4)	0	1	-15	-13	0.3,43	57

36	Sep/5	14	44.52	44.27	45.13(0.09)	45.37(-0.04)	45.32(-0.07)	45.27	0.9	-3	44(-2.6)	5	[6]	[-3]	[-1]	29	-84	DR	-0.1	OpenShort	(4)	-5	0	-7	-2	0.4,69	57
37	Sep/5	13	44.52	44.27	45.09(0.09)	45.39(-0.07)	45.35(-0.11)	45.27	0.9	-3	47(-2.3)	-10	[6]	[-7]	[-8]	33	-84	DR	-0.2	OpenShort	(6)	-7	-18	-5	-9	0.4,73	57
38	Sep/5	12	44.52	44.27	45.05(0.09)	45.42(-0.02)	45.4(-0.02)	45.4	1	-3	49(-0.4)	10	[6]	[1]	[-0]	45	-20	RG	0	Wait	(7)	-1	3	-6	0	0.8,75	57
39	Sep/5	11	44.52	44.27	45.01(0.09)	45.43(0.18)	45.41(-0.02)	45.38	1	-3	50(-0.4)	15	[6]	[8]	[-0]	49	-20	UT	-0.1	OpenLong	(6)	-1	11	-8	-20	0.9,76	57
40	Sep/5	10	44.52	44.27	44.97(0.09)	45.35(0.11)	45.42(-0.04)	45.3	0.9	-3	50(-1.3)	-5	[6]	[4]	[-9]	49	-37	CR	-0.3	HoldShort	(6)	-3	-14	-7	-20	0.8,79	57

41	Sep/5	9	44.52	44.27	44.93(0.11)	45.3(0.18)	45.44(0.04)	45.4	1	-3	51(0.7)	-0	[7]	[12]	[-7]	63	-5	CR	-0.1	HoldShort?	(7)	3	-15	-2	-20	1.1,85	57
42	Sep/1	15	44.56	44.12	44.88(0.11)	45.22(0.22)	45.42(-0.07)	45.51	1	-3	51(6.3)	10	[7]	[6]	[2]	73	5	RG	0.2	Wait?	(8)	-5	6	-1	-2	1.5,85	49
43	Sep/1	14	44.56	44.12	44.83(0.13)	45.12(0.22)	45.45(0.02)	45.47	1	-3	44(1.4)	20	[8]	[12]	[2]	70	11	UT	0	OpenLong	(6)	1	8	-8	9	1.6,80	49
44	Sep/1	13	44.56	44.12	44.77(0.11)	45.02(0.16)	45.44(0.33)	45.41	0.9	-3	43(1.7)	35	[7]	[30]	[3]	69	111	UT	-0.1	OpenLong	(8)	21	11	-19	20	1.6,79	49
45	Sep/1	12	44.56	44.12	44.72(0.09)	44.95(0.13)	45.29(0.29)	45.33	0.8	-3	41(2.3)	5	[6]	[26]	[-5]	75	123	CR	0.1	HoldShort	(7)	19	-9	-22	20	1.6,85	49

46	Sep/1	11	44.56	44.12	44.68(0.11)	44.89(0.22)	45.16(0.33)	45.4	0.9	-3	39(4.3)	20	[7]	[32]	[-7]	93	131	CR	0.7	OpenShort	(7)	21	-31	7	20	2,93	49
47	Sep/1	10	44.56	44.12	44.63(0.16)	44.79(0.25)	45.01(0.51)	45.63	1.2	-3	35(9.5)	50	[10]	[45]	[18]	125	187	UT	1.9	HoldLong	(8)	33	26	20	20	3.1,97	49
48	Sep/1	9	44.56	44.12	44.56(0.13)	44.68(0.2)	44.78(0.4)	45.44	0.9	-3	25(10.1)	50	[8]	[36]	[52]	142	168	UT	2.8	HoldLong?	(8)	26	111	47	20	3.8,97	49
49	Aug/31	15	44.55	43.96	44.5(0.02)	44.59(0.02)	44.6(-0.02)	44.65	0.1	-6	15(-0.3)	-15	[1]	[0]	[3]	71	5	RG	0.4	Wait?	(3)	-1	-4	24	2	1.1,93	36
50	Aug/31	14	44.55	43.96	44.49(0.04)	44.58(0.07)	44.6(0)	44.68	0.1	-6	15(0.2)	-15	[3]	[4]	[6]	66	0	RG	0.5	Wait	(3)	0	6	22	7	1.3,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI