BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.2000 One month high (close): $44.8700

BK Daily Change: 0.72% Daily StdDev 1.47% BK EMA_5_Trend: 0.78% 10Minute StdDev: $0.4317

Latest Price : $44.52(0.72%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	43.8	43.82	43.78(0.11)	44.11(0.18)	44.26(0.11)	44.39	0.9	4	56(1.9)	50	[8]	[16]	[1]	93	28	UT	0.4	OpenLong	(6)	8	5	1	-4	1.7,100	50
Daily Trend: % Up Forces: Down Forces: 43.82(daily_ema_10 -1.28%) Support Levels: 44.11(weak_hourly_sma_10 -0.63%) 43.8(daily_ema_20 -1.33%) 43.78(weak_hourly_sma_20 -1.37%) Resistance Levels:

2	Jun/30	10	43.8	43.82	43.73(0.11)	44.03(0.2)	44.21(0.11)	44.35	0.8	4	54(1.1)	50	[8]	[17]	[0]	95	28	UT	0.4	OpenLong	(7)	8	-3	1	9	1.8,100	50
3	Jun/30	9	43.8	43.82	43.68(0.16)	43.94(0.25)	44.16(0.3)	44.37	0.9	4	53(4.8)	50	[11]	[32]	[11]	98	44	UT	0.6	OpenLong?	(6)	20	25	2	20	2,98	50
4	Jun/29	15	43.65	43.84	43.61(0.14)	43.83(0.14)	44.03(0.11)	44.15	0.6	8	48(10.5)	50	[10]	[15]	[4]	91	-32	UT	0.4	OpenLong?	(7)	8	9	-0	16	1.7,98	53
5	Jun/29	14	43.65	43.84	43.55(0.09)	43.77(0.16)	43.98(0.05)	44.07	0.5	8	37(1.1)	50	[6]	[11]	[1]	91	14	UT	0.3	OpenLong	(6)	3	-5	4	16	1.7,98	53

6	Jun/29	13	43.65	43.84	43.51(0.12)	43.7(0.16)	43.96(0.27)	44.11	0.6	8	36(2.8)	50	[8]	[27]	[7]	93	68	UT	0.5	OpenLong	(7)	18	12	-2	20	2,93	53
7	Jun/29	12	43.65	43.84	43.46(0.09)	43.63(0.14)	43.84(0.27)	44.01	0.4	8	33(3)	50	[6]	[26]	[9]	92	100	UT	0.6	OpenLong	(5)	18	23	-4	20	2,92	53
8	Jun/29	11	43.65	43.84	43.42(0.09)	43.57(0.05)	43.72(0.18)	43.81	0.2	8	30(0.8)	50	[6]	[16]	[-1]	80	28	CR	0.4	OpenShort	(5)	12	-14	9	20	1.5,92	53
9	Jun/29	10	43.65	43.84	43.38(0.09)	43.55(0.11)	43.64(0.21)	43.93	0.3	8	30(3.3)	50	[6]	[20]	[5]	99	80	UT	1.2	OpenLong	(5)	14	-4	19	20	2.2,94	53
10	Jun/29	9	43.65	43.84	43.34(0.14)	43.5(0.12)	43.55(0.28)	43.96	0.4	8	26(3.3)	50	[10]	[26]	[25]	105	44	UT	1.9	HoldLong?	(6)	19	53	22	20	2.8,85	53

11	Jun/28	15	43.46	43.83	43.28(0.02)	43.45(0.05)	43.43(0.02)	43.5	0	7	23(6.3)	40	[1]	[3]	[4]	52	28	UT	0.4	OpenLong?	(4)	1	11	-2	5	1.2,72	50
12	Jun/28	14	43.46	43.83	43.27(0.05)	43.43(0.02)	43.42(-0.02)	43.41	-0	7	17(-1.2)	50	[3]	[0]	[0]	42	-42	UT	-0.1	OpenLong	(1)	-1	4	-2	-9	0.8,72	50
13	Jun/28	13	43.46	43.83	43.25(0.07)	43.42(0.07)	43.43(-0.09)	43.38	-0.1	7	18(-1.1)	45	[5]	[-2]	[-7]	38	-94	DR	-0.3	OpenShort	(3)	-6	-13	-8	-18	0.7,70	50
14	Jun/28	12	43.46	43.83	43.22(0.07)	43.39(0.12)	43.47(0.02)	43.49	0	7	19(-0.1)	50	[5]	[7]	[3]	58	-28	UT	0.1	OpenLong	(4)	1	12	-6	-2	1.3,75	50
15	Jun/28	11	43.46	43.83	43.19(0.05)	43.34(0.05)	43.47(0)	43.39	-0.1	7	19(-0.6)	35	[3]	[3]	[-5]	48	-16	CR	-0.3	HoldShort	(4)	0	-4	-20	-7	1,73	50

16	Jun/28	10	43.46	43.83	43.17(0.07)	43.32(0.07)	43.46(0.02)	43.42	-0	7	20(-0.6)	45	[5]	[5]	[-3]	63	-28	CR	-0.2	HoldShort	(4)	1	-3	-13	-5	1.2,83	50
17	Jun/28	9	43.46	43.83	43.14(0.07)	43.29(0.07)	43.45(0.12)	43.44	-0	7	20(1.1)	50	[5]	[12]	[-5]	76	16	CR	-0	OpenShort?	(4)	8	-17	-6	18	1.3,93	50
18	Jun/27	15	43.33	43.89	43.11(0.09)	43.26(0.12)	43.4(0.21)	43.59	0.2	9	19(3.7)	50	[6]	[20]	[9]	108	60	UT	0.9	HoldLong?	(4)	14	14	12	20	2.3,100	55
19	Jun/27	14	43.33	43.89	43.07(0.02)	43.21(0.09)	43.31(0.21)	43.47	0.1	9	15(1.1)	50	[1]	[18]	[8]	103	134	UT	0.8	HoldLong	(5)	14	11	17	20	2.1,100	55
20	Jun/27	13	43.33	43.89	43.07(0)	43.17(0.12)	43.22(0.14)	43.38	0	9	14(0)	50	[0]	[14]	[8]	95	116	UR	0.9	SmallShort	(1)	9	9	25	12	1.8,100	55

21	Jun/27	12	43.33	43.89	43.07(0)	43.12(0.02)	43.16(0.07)	43.3	-0	9	14(-0.6)	50	[0]	[6]	[7]	71	84	UR	0.8	SmallShort	(-1)	5	4	25	20	1.3,88	55
22	Jun/27	11	43.33	43.89	43.06(-0.02)	43.11(0.09)	43.13(0.05)	43.27	-0	9	15(-0.3)	50	[-1]	[7]	[8]	52	92	UR	0.8	SmallShort	(0)	3	18	11	9	1.1,74	55
23	Jun/27	10	43.33	43.89	43.07(-0.02)	43.07(0.02)	43.11(-0.02)	43.12	-0.2	9	15(-0.4)	45	[-1]	[-0]	[3]	20	30	UR	0.1	SmallShort	(-3)	-1	11	2	-7	0.3,62	55
24	Jun/27	9	43.33	43.89	43.08(-0.02)	43.06(0.05)	43.12(0.02)	43.03	-0.2	9	16(-1)	35	[-1]	[3]	[-5]	-3	22	RG	-0.5	Wait?	(-1)	1	-11	-4	-12	-0.3,55	55
25	Jun/26	15	43.19	43.88	43.09(-0.02)	43.04(0.05)	43.11(0.09)	43.12	-0.1	9	17(0.1)	50	[-1]	[7]	[3]	19	66	UR	0	SmallShort?	(-1)	6	1	11	7	0.1,66	58

26	Jun/26	14	43.19	43.88	43.1(-0.12)	43.02(0.07)	43.07(-0.07)	43.11	-0.1	9	17(-7.9)	-5	[-8]	[-5]	[-1]	15	136	RG	0.2	Wait	(-1)	-5	-10	10	5	0,65	58
27	Jun/26	13	43.19	43.88	43.15(-0.14)	42.99(0.07)	43.1(0.14)	43.19	0	9	24(-6.2)	10	[-9]	[9]	[5]	10	242	UR	0.3	SmallShort	(-6)	9	7	15	7	0.1,57	58
28	Jun/26	12	43.19	43.88	43.21(-0.12)	42.96(0.09)	43.04(0.12)	43.13	-0	9	31(-4.3)	20	[-8]	[8]	[6]	-13	180	UR	0.2	SmallShort	(-7)	8	13	4	9	-0.2,42	58
29	Jun/26	11	43.19	43.88	43.26(-0.16)	42.92(-0.07)	42.99(0.05)	43.02	-0.1	9	35(-4.6)	5	[-11]	[-2]	[10]	-15	170	RG	0.1	Wait	(-7)	3	15	14	20	-0.5,48	58
30	Jun/26	10	43.19	43.88	43.33(-0.18)	42.95(-0.14)	42.97(-0.05)	42.89	-0.2	9	40(-3.2)	-25	[-12]	[-12]	[-11]	-35	124	DT	-0.2	OpenShort	(-9)	-3	-42	11	14	-0.9,38	58

31	Jun/26	9	43.19	43.88	43.41(-0.09)	43.01(-0.02)	42.99(0.23)	43.25	0	9	43(-2.1)	50	[-6]	[12]	[20]	-24	156	UR	0.5	SmallShort?	(-7)	15	40	16	20	-0.3,34	58
32	Jun/23	15	43.07	44.02	43.45(-0.16)	43.02(-0.09)	42.99(0)	42.91	-0.1	12	45(2.9)	10	[-11]	[-6]	[2]	-58	94	RG	0	Wait?	(-8)	0	3	6	2	-0.9,15	54
33	Jun/23	14	43.07	44.02	43.52(-0.16)	43.06(-0.09)	42.89(0.09)	42.89	-0.1	12	42(-0.5)	10	[-11]	[-0]	[-1]	-68	102	RG	0	Wait	(-8)	6	-3	5	-7	-1.1,10	54
34	Jun/23	13	43.07	44.02	43.59(-0.16)	43.1(-0.12)	42.85(-0.21)	42.91	-0.1	12	42(0.4)	-10	[-11]	[-21]	[2]	-71	-18	DP	0.1	OpenShort	(-9)	-14	5	6	-12	-1.2,9	54
35	Jun/23	12	43.07	44.02	43.66(-0.16)	43.15(-0.09)	42.94(-0.23)	42.87	-0.1	12	42(1)	0	[-11]	[-21]	[-1]	-77	-44	RG	-0.1	Wait	(-8)	-15	0	7	-20	-1.4,8	54

36	Jun/23	11	43.07	44.02	43.73(-0.16)	43.19(-0.28)	43.04(-0.23)	42.87	-0.1	12	41(1.7)	-5	[-11]	[-28]	[-0]	-82	-64	RG	-0.3	Wait	(-8)	-15	-3	-1	9	-1.5,6	54
37	Jun/23	10	43.07	44.02	43.8(-0.14)	43.31(-0.3)	43.14(-0.19)	42.89	-0.1	12	39(2.1)	10	[-9]	[-25]	[4]	-89	-86	RG	-0.5	Wait	(-9)	-13	17	-4	-7	-1.7,4	54
38	Jun/23	9	43.07	44.02	43.86(-0.18)	43.44(-0.37)	43.22(-0.28)	42.75	-0.2	12	37(5.2)	-25	[-12]	[-34]	[-25]	-99	-104	DT	-0.9	OpenShort?	(-8)	-19	-65	-5	-20	-2.1,4	54
39	Jun/22	15	42.96	44.14	43.94(-0.09)	43.6(-0.23)	43.34(-0.05)	43.31	0.2	14	32(4.1)	20	[-6]	[-12]	[-2]	-78	-36	RG	-0.1	Wait?	(-6)	-3	-9	5	0	-1.4,7	68
40	Jun/22	14	42.96	44.14	43.98(-0.14)	43.7(-0.25)	43.36(0.07)	43.39	0.3	14	28(0.6)	10	[-9]	[-6]	[2]	-77	78	RG	0.1	Wait	(-5)	5	1	10	2	-1.4,8	68

41	Jun/22	13	42.96	44.14	44.04(-0.11)	43.81(-0.18)	43.33(-0.37)	43.38	0.3	14	27(1)	-5	[-7]	[-32]	[0]	-85	-128	RG	0.1	Wait	(-7)	-24	5	9	-20	-1.6,5	68
42	Jun/22	12	42.96	44.14	44.09(-0.14)	43.89(-0.2)	43.49(-0.41)	43.34	0.3	14	26(2)	-15	[-9]	[-36]	[3]	-93	-120	DP	-0.4	OpenShort	(-7)	-27	8	18	-20	-1.9,5	68
43	Jun/22	11	42.96	44.14	44.15(-0.16)	43.98(-0.23)	43.67(-0.41)	43.27	0.2	14	24(3.2)	-25	[-11]	[-37]	[-12]	-107	-124	DT	-1.1	HoldShort	(-8)	-27	-14	-11	-20	-2.4,3	68
44	Jun/22	10	42.96	44.14	44.22(-0.14)	44.08(-0.23)	43.85(-0.5)	43.39	0.3	14	21(5.2)	-20	[-9]	[-43]	[-6]	-112	-170	DT	-1.4	HoldShort	(-7)	-33	13	-23	-20	-2.6,3	68
45	Jun/22	9	42.96	44.14	44.28(-0.14)	44.18(-0.2)	44.07(-0.47)	43.28	0.2	14	16(6.7)	-20	[-9]	[-40]	[-47]	-147	-200	DT	-3.3	HoldShort?	(-8)	-31	-100	-38	-20	-4.1,6	68

46	Jun/21	15	42.87	44.2	44.34(-0.05)	44.27(-0.02)	44.28(-0.02)	44.16	0.8	17	9(0.4)	20	[-3]	[-2]	[-8]	-74	20	RG	-0.9	SmallLong?	(-3)	-1	-9	-21	-14	-1.3,9	79
47	Jun/21	14	42.87	44.2	44.36(-0.05)	44.27(0)	44.28(0)	44.24	0.8	17	9(-1.2)	30	[-3]	[0]	[-1]	-42	34	RG	-0.3	Wait	(-3)	0	4	-8	-14	-0.8,28	79
48	Jun/21	13	42.87	44.2	44.38(-0.07)	44.27(0)	44.29(-0.07)	44.21	0.8	17	10(0.1)	10	[-5]	[-5]	[-9]	-33	28	RG	-0.5	Wait	(-3)	-5	-19	-11	-11	-1,42	79
49	Jun/21	12	42.87	44.2	44.38(0)	44.28(0.05)	44.32(0.07)	44.38	0.9	17	10(-0.3)	50	[0]	[7]	[-1]	-11	12	CR	0.4	HoldShort	(-1)	5	-6	-4	16	-0.2,44	79
50	Jun/21	11	42.87	44.2	44.41(-0.05)	44.26(-0.02)	44.29(0.07)	44.43	1	17	10(-0.5)	50	[-3]	[4]	[10]	-19	86	UR	0.8	SmallShort	(-1)	5	26	-6	20	0.1,29	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI