BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.2000 One month high (close): $44.8700

BK Daily Change: -1.7% Daily StdDev 1.52% BK EMA_5_Trend: -0.41% 10Minute StdDev: $0.4407

Latest Price : $43.25(-1.7%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	12	42.96	44.14	44.09(-0.14)	43.89(-0.2)	43.49(-0.41)	43.34	0.3	14	26(2)	-15	[-9]	[-36]	[3]	-93	-118	DP	-0.4	OpenShort	(-7)	-27	8	18	-20	-1.9,5	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.96(daily_ema_20 -0.88%) Resistance Levels: 43.89(hourly_sma_10 1.27%) 44.09(hourly_sma_20 1.73%) 44.14(weak_daily_ema_10 1.85%)

2	Jun/22	11	42.96	44.14	44.15(-0.16)	43.98(-0.23)	43.67(-0.41)	43.27	0.2	14	24(3.2)	-25	[-11]	[-37]	[-11]	-107	-121	DT	-1.1	HoldShort	(-8)	-27	-14	-11	-20	-2.4,3	68
3	Jun/22	10	42.96	44.14	44.22(-0.14)	44.08(-0.23)	43.85(-0.5)	43.39	0.3	14	21(5.2)	-20	[-9]	[-43]	[-6]	-112	-169	DT	-1.4	HoldShort	(-7)	-33	12	-23	-20	-2.6,3	68
4	Jun/22	9	42.96	44.14	44.28(-0.14)	44.18(-0.2)	44.07(-0.47)	43.28	0.2	14	16(6.7)	-20	[-9]	[-40]	[-46]	-147	-199	DT	-3.3	HoldShort?	(-8)	-31	-96	-38	-20	-4.1,6	68
5	Jun/21	15	42.87	44.2	44.34(-0.05)	44.27(-0.02)	44.28(-0.02)	44.16	0.8	17	9(0.4)	20	[-3]	[-2]	[-8]	-74	22	RG	-0.9	SmallLong?	(-2)	-1	-9	-21	-14	-1.3,9	79

6	Jun/21	14	42.87	44.2	44.36(-0.05)	44.27(0)	44.28(0)	44.24	0.8	17	9(-1.2)	30	[-3]	[0]	[-1]	-42	36	RG	-0.3	Wait	(-2)	0	3	-8	-14	-0.8,28	79
7	Jun/21	13	42.87	44.2	44.38(-0.07)	44.27(0)	44.29(-0.07)	44.21	0.8	17	10(0.1)	15	[-5]	[-5]	[-5]	-33	30	RG	-0.5	Wait	(-2)	-5	-18	11	-11	-1,42	79
8	Jun/21	12	42.87	44.2	44.38(0)	44.28(0.05)	44.32(0.07)	44.38	0.9	17	10(-0.3)	50	[0]	[7]	[2]	-11	13	UR	0.4	SmallShort	(-1)	5	-5	17	16	-0.2,44	79
9	Jun/21	11	42.87	44.2	44.41(-0.05)	44.26(-0.02)	44.29(0.07)	44.43	1	17	10(-0.5)	50	[-3]	[4]	[12]	-19	89	UR	0.8	SmallShort	(-1)	5	25	9	20	0.1,29	79
10	Jun/21	10	42.87	44.2	44.43(-0.02)	44.27(-0.07)	44.26(-0.05)	44.2	0.8	17	11(0.6)	35	[-1]	[-5]	[-2]	-67	-40	RG	-0.3	Wait	(-3)	-3	-4	-3	5	-1.3,16	79

11	Jun/21	9	42.87	44.2	44.43(0)	44.3(-0.07)	44.28(0.02)	44.24	0.8	17	10(0.1)	45	[0]	[-0]	[-2]	-62	-44	DR	-0.2	OpenShort?	(-1)	1	-8	-3	7	-1.2,18	79
12	Jun/20	15	42.73	44.15	44.44(0.02)	44.33(-0.05)	44.27(0.07)	44.31	1	18	10(-0.5)	50	[1]	[5]	[3]	-47	-34	UT	0.2	OpenLong?	(0)	5	5	6	7	-0.8,23	76
13	Jun/20	14	42.73	44.15	44.44(0)	44.35(-0.07)	44.27(0)	44.26	0.9	18	11(-0.1)	50	[0]	[-0]	[-1]	-58	-40	DR	0.1	OpenShort	(1)	0	-3	4	-7	-1,17	76
14	Jun/20	13	42.73	44.15	44.43(0.02)	44.38(-0.05)	44.24(-0.07)	44.29	0.9	18	11(-0.8)	50	[1]	[-4]	[3]	-54	-78	RG	0.3	Wait	(0)	-4	4	4	7	-0.8,16	76
15	Jun/20	12	42.73	44.15	44.42(-0.02)	44.4(-0.09)	44.27(-0.14)	44.25	0.9	18	11(0.3)	35	[-1]	[-10]	[-1]	-65	-61	RG	-0.1	Wait	(1)	-9	2	-6	-7	-0.9,8	76

16	Jun/20	11	42.73	44.15	44.43(-0.04)	44.44(-0.11)	44.33(-0.14)	44.23	0.9	18	11(0.3)	25	[-3]	[-11]	[-3]	-69	-42	RG	-0.5	Wait	(-1)	-9	7	-27	-11	-1.1,9	76
17	Jun/20	10	42.73	44.15	44.45(-0.07)	44.49(-0.13)	44.39(-0.25)	44.17	0.9	18	11(0.9)	-5	[-4]	[-18]	[-10]	-66	-50	RG	-1.2	SmallLong	(-2)	-15	-8	-29	-20	-1.6,24	76
18	Jun/20	9	42.73	44.15	44.48(-0.02)	44.55(-0.04)	44.5(-0.04)	44.24	0.9	18	10(-0.1)	20	[-1]	[-2]	[-14]	-47	-38	RG	-1.6	SmallLong?	(-2)	-3	-26	-23	-20	-1.5,41	76
19	Jun/16	15	42.56	43.98	44.49(-0.02)	44.57(-0.02)	44.52(-0.04)	44.48	1.2	18	10(-0.3)	35	[-1]	[-1]	[-4]	11	12	RG	-0.2	Wait?	(-1)	-3	-4	-8	-16	-0.1,63	77
20	Jun/16	14	42.56	43.98	44.5(0.04)	44.58(0.02)	44.54(-0.02)	44.52	1.2	18	10(-0.7)	50	[2]	[2]	[-1]	21	-56	CR	-0.1	HoldShort	(-1)	-1	0	-2	-9	0.1,68	77

21	Jun/16	13	42.56	43.98	44.48(0.02)	44.57(0.04)	44.55(-0.09)	44.52	1.2	18	11(-0.2)	45	[1]	[-2]	[-4]	22	-42	DR	-0.2	OpenShort	(2)	-5	-6	-9	-9	0.2,67	77
22	Jun/16	12	42.56	43.98	44.47(0.02)	44.55(0.09)	44.55(0)	44.58	1.2	18	11(0.1)	50	[1]	[5]	[1]	35	-5	UT	-0.1	OpenLong	(1)	0	10	-7	-16	0.6,70	77
23	Jun/16	11	42.56	43.98	44.46(0.02)	44.51(0.04)	44.59(-0.07)	44.49	1.2	18	11(-0.3)	40	[1]	[-0]	[-8]	26	-36	DR	-0.6	OpenShort	(1)	-4	-9	-19	-18	0.2,71	77
24	Jun/16	10	42.56	43.98	44.46(0)	44.49(0.09)	44.62(-0.09)	44.57	1.2	18	11(-0.5)	45	[0]	[-0]	[-3]	49	3	DR	-0.3	OpenShort	(1)	-5	-2	-6	-13	0.6,84	77
25	Jun/16	9	42.56	43.98	44.45(0.05)	44.45(0.07)	44.66(0.13)	44.59	1.2	18	12(0.6)	50	[3]	[13]	[-4]	56	9	CR	-0.4	HoldShort?	(2)	8	-15	0	16	0.7,88	77

26	Jun/15	15	42.37	43.79	44.43(0.05)	44.42(0.02)	44.6(0.18)	44.73	1.5	21	11(0)	50	[3]	[16]	[11]	82	64	UT	0.7	HoldLong?	(1)	11	16	12	20	1.6,92	80
27	Jun/15	14	42.37	43.79	44.41(0.11)	44.42(0)	44.52(0.2)	44.58	1.4	21	11(-4.8)	50	[6]	[17]	[6]	67	-32	UT	0.3	OpenLong	(2)	12	-1	22	20	1,92	80
28	Jun/15	13	42.37	43.79	44.36(0.14)	44.41(-0.02)	44.43(0.16)	44.59	1.4	21	16(-3.7)	50	[8]	[15]	[3]	56	-72	UT	0.6	OpenLong	(7)	9	-6	21	20	0.9,83	80
29	Jun/15	12	42.37	43.79	44.3(0.11)	44.42(0.02)	44.36(0.27)	44.65	1.5	21	20(-1.5)	50	[6]	[22]	[14]	45	28	UT	0.9	OpenLong	(7)	16	23	19	20	1.1,67	80
30	Jun/15	11	42.37	43.79	44.25(0.09)	44.41(0.05)	44.24(-0.02)	44.44	1.3	21	21(-1.1)	50	[5]	[5]	[3]	1	-76	UT	0.6	OpenLong	(4)	-1	12	-1	-7	0.6,36	80

31	Jun/15	10	42.37	43.79	44.21(0.07)	44.39(0.02)	44.25(-0.07)	44.33	1.2	21	22(-0.6)	50	[4]	[1]	[4]	-7	-76	UT	0.2	OpenLong	(3)	-4	20	-9	-14	0.3,36	80
32	Jun/15	9	42.37	43.79	44.18(-0.02)	44.38(-0.09)	44.28(-0.25)	44.15	1.1	21	23(0)	20	[-1]	[-14]	[-9]	-13	-62	RG	-0.4	Wait?	(2)	-15	-7	-24	-20	-0.1,40	80
33	Jun/14	15	42.15	43.44	44.18(0)	44.38(0)	44.39(-0.18)	44.21	1.4	19	23(-1.2)	40	[0]	[-7]	[-2]	5	-54	DR	-0.5	OpenShort?	(0)	-11	11	-22	-20	0.1,52	78
34	Jun/14	14	42.15	43.44	44.19(-0.02)	44.42(-0.05)	44.47(-0.25)	44.11	1.3	19	24(-0.1)	5	[-1]	[-12]	[-19]	21	-72	RG	-1	SmallLong	(0)	-14	-37	-21	-20	-0.2,76	78
35	Jun/14	13	42.15	43.44	44.2(0.02)	44.44(-0.02)	44.58(0.09)	44.45	1.5	19	24(0.3)	50	[1]	[9]	[-4]	60	64	CR	-0.4	HoldShort	(1)	5	-12	-5	11	0.7,92	78

36	Jun/14	12	42.15	43.44	44.19(0.05)	44.45(0.09)	44.54(0.13)	44.56	1.6	19	24(0.7)	50	[3]	[15]	[-4]	72	59	CR	0.1	HoldShort	(1)	7	-10	-2	-4	1,97	78
37	Jun/14	11	42.15	43.44	44.17(0.05)	44.41(0.25)	44.48(0.09)	44.65	1.7	19	23(1.1)	50	[3]	[17]	[3]	85	79	UT	0.5	OpenLong	(2)	5	3	14	-11	1.4,100	78
38	Jun/14	10	42.15	43.44	44.15(0.07)	44.3(0.27)	44.44(0.2)	44.62	1.7	19	22(1.6)	50	[4]	[24]	[1]	76	85	UT	0.5	OpenLong	(3)	11	-1	7	0	1.4,91	78
39	Jun/14	9	42.15	43.44	44.12(0.05)	44.18(0.23)	44.35(0.11)	44.63	1.7	19	21(1.2)	50	[3]	[17]	[18]	78	95	UT	0.9	OpenLong?	(2)	6	45	5	20	1.7,85	78
40	Jun/13	15	41.93	43.07	44.1(0.02)	44.08(0.11)	44.3(-0.11)	44.22	1.5	16	19(0.2)	50	[1]	[1]	[-5]	43	-26	CR	-0.3	HoldShort?	(1)	-6	-10	-4	-13	0.4,83	69

41	Jun/13	14	41.93	43.07	44.09(0.07)	44.03(0.11)	44.35(0.05)	44.31	1.6	16	19(-0.1)	50	[4]	[10]	[-2]	54	-14	CR	-0.1	HoldShort	(1)	3	-11	-3	20	0.8,84	69
42	Jun/13	13	41.93	43.07	44.06(0.07)	43.98(0.05)	44.33(0.38)	44.41	1.7	16	19(0)	50	[4]	[27]	[10]	63	109	UT	0.3	OpenLong	(4)	21	15	1	20	1.2,83	69
43	Jun/13	12	41.93	43.07	44.03(0.07)	43.96(0.02)	44.16(0.36)	44.27	1.6	16	19(-0.2)	50	[4]	[25]	[6]	56	75	UT	0.4	OpenLong	(2)	20	-1	17	20	0.8,86	69
44	Jun/13	11	41.93	43.07	44(0.07)	43.95(-0.02)	44(0.3)	44.28	1.6	16	20(0.2)	50	[4]	[20]	[6]	63	66	UT	1	OpenLong	(4)	17	-23	48	20	1,88	69
45	Jun/13	10	41.93	43.07	43.97(0.09)	43.96(0.07)	43.87(0.41)	44.49	1.7	16	19(1.5)	50	[5]	[29]	[24]	60	135	UT	2.1	OpenLong	(3)	23	30	49	20	1.8,65	69

46	Jun/13	9	41.93	43.07	43.93(0.07)	43.93(-0.02)	43.69(0.14)	44.21	1.5	16	18(-0.4)	50	[4]	[12]	[32]	6	21	UT	1.9	OpenLong?	(3)	8	73	26	20	1,31	69
47	Jun/12	15	41.75	42.73	43.93(0)	43.94(-0.11)	43.63(-0.27)	43.55	1.3	13	18(-1.2)	50	[0]	[-15]	[-2]	-80	-156	DR	-0.3	HoldShort?	(0)	-15	8	-14	-20	-1.3,3	66
48	Jun/12	14	41.75	42.73	43.9(-0.02)	43.99(-0.16)	43.75(-0.34)	43.48	1.2	13	19(1.1)	20	[-1]	[-18]	[-14]	-88	-168	RG	-1	SmallLong	(0)	-17	-14	-29	-20	-1.5,0	66
49	Jun/12	13	41.75	42.73	43.91(-0.02)	44.06(-0.14)	43.9(-0.34)	43.61	1.3	13	18(0.6)	30	[-1]	[-18]	[-10]	-71	-138	RG	-1.1	SmallLong	(-1)	-17	-9	-24	-20	-1.2,9	66
50	Jun/12	12	41.75	42.73	43.92(-0.02)	44.12(-0.07)	44.05(-0.27)	43.69	1.4	13	18(0.3)	15	[-1]	[-12]	[-12]	-39	-100	RG	-1.4	SmallLong	(-1)	-14	-15	-13	-20	-0.9,34	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI