BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.8400 One month high (close): $45.4900

BK Daily Change: 0.55% Daily StdDev 2.03% BK EMA_5_Trend: 0.74% 10Minute StdDev: $0.462

Latest Price : $45.49(0.55%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	43.33	44.39	45.01(0.11)	45.34(-0.04)	45.46(0.09)	45.46	1.7	14	35(-0.4)	50	[5]	[8]	[0]	65	16	UT	0	OpenLong	(6)	4	-4	0	20	1,90	77
Daily Trend: % Up Forces: Down Forces: 45.34(hourly_sma_10 -0.26%) Support Levels: 45.01(hourly_sma_20 -0.99%) 44.39(daily_ema_10 -2.35%) 43.33(daily_ema_20 -4.69%) Resistance Levels:

2	Nov/23	12	43.33	44.39	44.96(0.13)	45.36(0.07)	45.42(0.18)	45.49	1.7	14	36(-0.2)	50	[6]	[16]	[-0]	70	38	UT	0.2	OpenLong	(6)	9	-5	4	9	1.2,90	77
3	Nov/23	11	43.33	44.39	44.9(0.16)	45.33(0.22)	45.34(0.15)	45.53	1.8	14	36(0.4)	50	[8]	[18]	[3]	73	21	UT	0.4	OpenLong	(8)	7	9	10	-15	1.4,88	77
4	Nov/23	10	43.33	44.39	44.83(0.09)	45.23(0.22)	45.27(0.11)	45.45	1.7	14	35(2.1)	50	[4]	[16]	[2]	64	80	UT	0.4	OpenLong	(7)	5	6	8	-15	1.4,79	77
5	Nov/23	9	43.33	44.39	44.79(0.07)	45.13(0.18)	45.27(0)	45.4	1.7	14	33(1.6)	50	[3]	[9]	[8]	57	74	UT	0.4	OpenLong?	(5)	0	22	1	7	1.5,69	77

6	Nov/22	15	43.12	44.06	44.76(0.09)	45.05(0.18)	45.22(-0.18)	45.21	1.8	12	32(-1.2)	50	[4]	[-0]	[2]	42	-29	UT	-0	OpenLong?	(2)	-9	12	-10	-7	1.1,64	71
7	Nov/22	14	43.12	44.06	44.72(0.13)	44.97(0.16)	45.3(-0.04)	45.1	1.7	12	33(-3.7)	50	[6]	[7]	[-8]	41	-55	CR	-0.5	HoldShort	(5)	-2	-9	-17	-20	1,66	71
8	Nov/22	13	43.12	44.06	44.66(0.16)	44.9(0.16)	45.32(0.27)	45.18	1.7	12	37(-1.7)	50	[8]	[22]	[-5]	54	30	CR	-0.3	HoldShort	(8)	13	-9	-20	18	1.2,74	71
9	Nov/22	12	43.12	44.06	44.59(0.16)	44.83(0.18)	45.2(0.36)	45.26	1.8	12	38(0.2)	50	[8]	[27]	[-3]	73	82	CR	0.1	HoldShort	(9)	18	-13	-7	20	1.5,85	71
10	Nov/22	11	43.12	44.06	44.52(0.18)	44.75(0.18)	45.04(0.38)	45.38	1.9	12	38(1.6)	50	[9]	[28]	[-2]	92	108	CR	0.8	OpenShort	(9)	19	-26	15	20	1.9,94	71

11	Nov/22	10	43.12	44.06	44.44(0.23)	44.67(0.29)	44.87(0.56)	45.61	2.1	12	37(6.8)	50	[11]	[41]	[29]	113	174	UT	1.7	HoldLong	(10)	28	52	22	20	2.7,95	71
12	Nov/22	9	43.12	44.06	44.34(0.16)	44.54(0.16)	44.62(0.29)	45.15	1.7	12	30(-0.1)	50	[8]	[23]	[30]	95	96	UT	1.5	HoldLong?	(9)	14	67	17	20	2.3,87	71
13	Nov/21	15	42.93	43.81	44.27(0.18)	44.47(0.07)	44.49(0.07)	44.57	1.4	12	30(-7.2)	50	[9]	[10]	[2]	47	-88	UT	0.2	OpenLong?	(6)	3	7	2	-7	0.9,74	67
14	Nov/21	14	42.93	43.81	44.19(0.07)	44.44(-0.02)	44.49(0)	44.51	1.4	12	37(-0.2)	50	[3]	[3]	[1]	46	4	UT	0.1	OpenLong	(8)	0	-1	0	20	0.8,76	67
15	Nov/21	13	42.93	43.81	44.16(0.11)	44.45(-0.04)	44.49(0)	44.52	1.4	12	37(-0.3)	50	[5]	[3]	[4]	43	-25	UT	0.1	OpenLong	(5)	0	8	-4	20	0.8,73	67

16	Nov/21	12	42.93	43.81	44.11(0.09)	44.45(0)	44.46(-0.02)	44.45	1.3	12	38(-0.4)	50	[4]	[3]	[-1]	41	-12	CR	-0	HoldShort	(5)	-1	5	-7	-14	0.8,71	67
17	Nov/21	11	42.93	43.81	44.07(0.07)	44.47(0.14)	44.47(0.07)	44.41	1.3	12	38(0.3)	50	[3]	[10]	[-4]	46	29	CR	-0.1	HoldShort	(5)	3	0	-7	-20	0.8,76	67
18	Nov/21	10	42.93	43.81	44.04(0.07)	44.41(0.14)	44.44(0.05)	44.41	1.3	12	38(0.5)	50	[3]	[9]	[-5]	55	25	CR	-0.1	HoldShort	(5)	3	-9	-2	-20	0.9,82	67
19	Nov/21	9	42.93	43.81	44.01(0.07)	44.35(0.14)	44.42(-0.07)	44.49	1.4	12	37(1.1)	50	[3]	[4]	[-4]	63	26	CR	0.2	HoldShort?	(4)	-3	-10	2	-11	1.1,85	67
20	Nov/18	15	42.74	43.58	43.98(0.07)	44.29(0.18)	44.45(-0.07)	44.58	1.5	12	36(3)	50	[3]	[5]	[6]	68	56	UT	0.3	OpenLong?	(5)	-3	15	0	7	1.4,83	67

21	Nov/18	14	42.74	43.58	43.95(0.09)	44.21(0.16)	44.45(0)	44.45	1.4	12	33(1.4)	50	[4]	[8]	[5]	60	24	UT	-0.1	OpenLong	(4)	0	17	-14	16	1.3,77	67
22	Nov/18	13	42.74	43.58	43.91(0.07)	44.14(0.16)	44.48(0.25)	44.3	1.3	12	32(0.6)	50	[3]	[20]	[-5]	56	84	CR	-0.5	HoldShort	(4)	12	1	-20	-20	1,81	67
23	Nov/18	12	42.74	43.58	43.88(0.07)	44.07(0.27)	44.37(0.2)	44.29	1.3	12	31(0.4)	45	[3]	[20]	[-17]	67	71	CR	-0.2	HoldShort	(4)	10	-39	-16	-11	1.1,89	67
24	Nov/18	11	42.74	43.58	43.85(0.09)	43.95(0.21)	44.28(0.36)	44.63	1.6	12	31(4.3)	50	[4]	[27]	[5]	101	180	UT	1	HoldLong	(7)	18	-10	20	20	2.1,98	67
25	Nov/18	10	42.74	43.58	43.81(0.11)	43.86(0.25)	44.12(0.43)	44.72	1.7	12	26(6.9)	50	[5]	[31]	[21]	117	208	UT	1.9	HoldLong	(5)	21	30	22	20	2.9,94	67

26	Nov/18	9	42.74	43.58	43.76(0.05)	43.75(0.16)	43.93(0.3)	44.46	1.4	12	19(4.2)	50	[3]	[22]	[37]	116	183	UT	2.3	HoldLong?	(4)	15	83	22	20	3,91	67
27	Nov/17	15	42.53	43.38	43.74(-0.02)	43.75(0)	43.8(0.09)	43.75	0.9	13	15(2)	50	[-1]	[7]	[-1]	42	41	RG	-0.3	Wait?	(-1)	4	-8	5	11	0.1,89	62
28	Nov/17	14	42.53	43.38	43.75(-0.02)	43.75(0)	43.76(0.32)	43.82	0.9	13	13(-0.3)	50	[-1]	[18]	[4]	51	116	UR	0.3	SmallShort	(-1)	16	-5	20	20	0.4,91	62
29	Nov/17	13	42.53	43.38	43.76(-0.02)	43.75(0)	43.62(0.05)	43.86	0.9	13	14(-1.1)	50	[-1]	[5]	[10]	51	51	UR	1.3	SmallShort	(0)	3	8	31	20	0.5,88	62
30	Nov/17	12	42.53	43.38	43.77(-0.07)	43.75(0)	43.6(0.07)	43.79	0.9	13	15(-2.3)	50	[-3]	[6]	[10]	26	84	UR	0.9	SmallShort	(-3)	3	3	41	20	0.1,73	62

31	Nov/17	11	42.53	43.38	43.8(-0.05)	43.75(0)	43.57(0.07)	43.77	0.9	13	17(-2)	50	[-3]	[6]	[12]	-9	56	UR	0.8	SmallShort	(-4)	3	27	9	12	-0.1,44	62
32	Nov/17	10	42.53	43.38	43.82(-0.11)	43.68(-0.07)	43.54(-0.16)	43.54	0.7	13	19(-0.5)	50	[-5]	[-8]	[17]	-41	8	RG	0	Wait	(-5)	-8	52	6	-16	-1.1,37	62
33	Nov/17	9	42.53	43.38	43.87(-0.14)	43.71(-0.09)	43.61(-0.3)	43.1	0.4	13	19(1.7)	-10	[-7]	[-16]	[-36]	-96	-118	DT	-1.9	OpenShort?	(-7)	-15	-83	-12	-20	-2.8,24	62
34	Nov/16	15	42.27	43.15	43.93(-0.05)	43.71(0)	43.74(-0.02)	43.81	1	12	18(0.6)	50	[-3]	[1]	[7]	-35	15	UR	0.3	SmallShort?	(-5)	-1	17	2	11	-0.5,28	66
35	Nov/16	14	42.27	43.15	43.95(-0.11)	43.75(-0.07)	43.75(-0.09)	43.66	0.9	12	17(-1.2)	30	[-5]	[-5]	[-0]	-58	14	RG	-0.3	Wait	(-4)	-4	1	-6	7	-1.1,20	66

36	Nov/16	13	42.27	43.15	44(-0.09)	43.78(-0.07)	43.79(-0.07)	43.65	0.9	12	18(-0.6)	25	[-4]	[-4]	[-7]	-59	-10	RG	-0.5	Wait	(-6)	-3	-15	-7	-9	-1.3,24	66
37	Nov/16	12	42.27	43.15	44.04(-0.09)	43.81(-0.02)	43.82(0.05)	43.78	1	12	19(-0.6)	30	[-4]	[3]	[-1]	-42	37	RG	-0.1	Wait	(-4)	3	-4	5	-2	-0.9,31	66
38	Nov/16	11	42.27	43.15	44.08(-0.09)	43.82(-0.05)	43.8(0.09)	43.81	1	12	20(-0.6)	40	[-4]	[5]	[-1]	-41	47	RG	0	Wait	(-5)	4	-11	9	9	-0.9,32	66
39	Nov/16	10	42.27	43.15	44.12(-0.02)	43.84(-0.05)	43.76(0.02)	43.9	1.1	12	20(0.1)	50	[-1]	[2]	[8]	-37	-25	UR	0.5	SmallShort	(-4)	1	11	17	20	-0.7,31	66
40	Nov/16	9	42.27	43.15	44.13(-0.05)	43.86(-0.11)	43.75(-0.02)	43.81	1	12	20(0.6)	50	[-3]	[-2]	[5]	-57	-25	RG	0.2	Wait?	(-4)	-1	3	18	14	-1.1,21	66

41	Nov/15	15	42.03	42.98	44.15(-0.05)	43.91(-0.11)	43.76(-0.09)	43.79	1.2	12	19(0.8)	50	[-3]	[-6]	[5]	-67	-53	RG	0.1	Wait?	(-3)	-4	11	7	0	-1.2,13	68
42	Nov/15	14	42.03	42.98	44.17(-0.07)	43.96(-0.16)	43.8(-0.11)	43.7	1.1	12	19(1.6)	45	[-3]	[-8]	[5]	-89	-69	RG	-0.4	Wait	(-4)	-5	15	1	-2	-1.7,4	68
43	Nov/15	13	42.03	42.98	44.2(-0.07)	44.03(-0.2)	43.85(-0.16)	43.57	1	12	17(2.7)	10	[-3]	[-11]	[-15]	-110	-111	RG	-1.1	SmallLong	(-4)	-8	-33	-8	-20	-2.4,0	68
44	Nov/15	12	42.03	42.98	44.23(-0.07)	44.12(-0.09)	43.92(-0.11)	43.85	1.2	12	14(0.8)	35	[-3]	[-6]	[-3]	-89	-49	RG	-0.3	Wait	(-3)	-5	-6	4	-20	-1.7,4	68
45	Nov/15	11	42.03	42.98	44.26(-0.07)	44.16(-0.14)	43.97(-0.18)	43.9	1.2	12	14(0.9)	30	[-3]	[-11]	[-4]	-91	-57	RG	-0.3	Wait	(-4)	-9	-10	-4	-2	-1.8,4	68

46	Nov/15	10	42.03	42.98	44.26(0)	44.22(-0.11)	44.05(-0.14)	43.99	1.3	12	13(0.3)	50	[0]	[-7]	[-1]	-86	-103	DR	-0.3	HoldShort	(-3)	-7	9	-17	-11	-1.6,4	68
47	Nov/15	9	42.03	42.98	44.29(0.02)	44.27(-0.14)	44.11(-0.23)	43.91	1.2	12	12(-1.6)	45	[1]	[-12]	[-10]	-100	-164	DR	-1.1	HoldShort?	(-3)	-11	-3	-35	-20	-2,0	68
48	Nov/14	15	41.84	42.81	44.28(0.02)	44.33(-0.16)	44.21(-0.25)	43.93	1.4	12	14(-3.4)	35	[1]	[-14]	[-14]	-79	-160	DR	-1.3	HoldShort?	(3)	-12	-23	-26	-20	-1.7,14	63
49	Nov/14	14	41.84	42.81	44.27(0.23)	44.4(-0.02)	44.32(-0.05)	44.13	1.5	12	17(-18.1)	50	[11]	[2]	[-12]	-35	-262	CR	-0.7	HoldShort	(4)	-3	-21	-12	-20	-0.5,28	63
50	Nov/14	13	41.84	42.81	44.17(0.25)	44.41(0.05)	44.34(-0.11)	44.31	1.7	12	35(-9.7)	50	[12]	[1]	[-2]	6	-237	CR	-0.1	HoldShort	(13)	-5	0	2	-20	0.3,48	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI