BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.1600 One month high (close): $46.7000

BK Daily Change: 0.41% Daily StdDev 1.99% BK EMA_5_Trend: 0.41% 10Minute StdDev: $0.4873

Latest Price : $46.7(0.41%)

Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	44.9	46.04	46.6(0.09)	46.87(0.22)	47.39(0.46)	47.24	1.6	14	32(1.3)	50	[5]	[32]	[-6]	73	166	CR	-0.3	HoldShort	(5)	23	-16	-7	10	1.4,88	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.87(hourly_sma_10 -0.78%) 46.6(hourly_sma_20 -1.35%) 46.04(daily_ema_10 -2.54%) 44.9(daily_ema_20 -4.95%) Resistance Levels:

2	Mar/18	12	44.9	46.04	46.56(0.13)	46.77(0.18)	47.17(0.43)	47.39	1.7	14	30(2.4)	50	[7]	[30]	[-3]	94	158	CR	0.5	OpenShort	(6)	22	-19	-4	20	1.9,96	83
3	Mar/18	11	44.9	46.04	46.5(0.15)	46.69(0.27)	46.97(0.48)	47.57	1.8	14	28(5.3)	50	[8]	[35]	[19]	115	200	UT	1.5	HoldLong	(8)	24	15	50	20	2.6,100	83
4	Mar/18	10	44.9	46.04	46.43(0.13)	46.57(0.24)	46.74(0.43)	47.43	1.7	14	23(6.1)	50	[7]	[32]	[15]	95	198	UT	2.1	OpenLong	(7)	22	13	22	20	3,70	83
5	Mar/18	9	44.9	46.04	46.37(0.1)	46.46(0.22)	46.54(0.39)	47.31	1.6	14	17(7.8)	50	[5]	[29]	[53]	106	198	UT	3.2	HoldLong?	(7)	20	127	24	20	3.9,58	83

6	Mar/17	15	44.67	45.85	46.32(-0.04)	46.36(-0.02)	46.36(-0.02)	46.15	1	13	9(-0.5)	15	[-2]	[0]	[-13]	-34	-4	RG	-1.6	SmallLong?	(-1)	-1	-26	-15	-20	-1.3,49	68
7	Mar/17	14	44.67	45.85	46.34(-0.02)	46.37(0.06)	46.37(-0.07)	46.39	1.2	13	9(-0.6)	40	[-1]	[-0]	[-3]	28	12	RG	0.2	Wait	(-1)	-4	-6	4	-17	0.4,68	68
8	Mar/17	13	44.67	45.85	46.35(-0.01)	46.34(0.06)	46.4(0.03)	46.44	1.2	13	10(-0.4)	50	[-1]	[5]	[4]	33	38	UR	0.3	SmallShort	(0)	2	2	18	6	0.6,68	68
9	Mar/17	12	44.67	45.85	46.36(-0.01)	46.31(0.01)	46.39(0.02)	46.42	1.2	13	10(-0.5)	50	[-1]	[3]	[-0]	10	26	RG	0.2	Wait	(-1)	1	3	-13	13	0.4,50	68
10	Mar/17	11	44.67	45.85	46.36(-0.03)	46.31(-0.03)	46.38(0.05)	46.39	1.2	13	11(-0.4)	50	[-2]	[4]	[10]	16	52	UR	0.1	SmallShort	(-1)	3	21	6	20	0.2,61	68

11	Mar/17	10	44.67	45.85	46.37(-0.05)	46.32(-0.05)	46.36(-0.03)	46.2	1.1	13	11(-0.7)	15	[-3]	[-1]	[-15]	-20	2	RG	-1	SmallLong	(-2)	-2	-40	-4	-17	-1.1,58	68
12	Mar/17	9	44.67	45.85	46.39(-0.02)	46.34(0.06)	46.37(0.19)	46.57	1.3	13	12(-0.7)	50	[-1]	[13]	[15]	49	107	UR	1.2	SmallShort?	(0)	10	23	27	20	1.1,71	68
13	Mar/16	15	44.49	45.65	46.4(-0.04)	46.31(0.03)	46.28(0.09)	46.36	1.3	14	13(-4.3)	45	[-2]	[7]	[1]	-2	51	UR	0.4	SmallShort?	(-2)	5	-3	15	-9	-0.2,53	60
14	Mar/16	14	44.49	45.65	46.42(0.08)	46.29(0.02)	46.24(0.01)	46.39	1.3	14	17(-2)	50	[4]	[5]	[7]	-8	-87	UT	0.6	OpenLong	(-2)	1	11	16	4	-0.1,45	60
15	Mar/16	13	44.49	45.65	46.38(0.04)	46.28(-0.01)	46.24(-0.1)	46.29	1.3	14	19(-2.5)	50	[2]	[-2]	[1]	-33	-85	RG	0.2	Wait	(3)	-5	2	-3	11	-0.3,25	60

16	Mar/16	12	44.49	45.65	46.36(0.06)	46.29(-0.04)	46.28(-0.07)	46.27	1.3	14	21(-1.1)	50	[3]	[-1]	[3]	-46	-97	RG	-0	Wait	(3)	-4	19	-21	6	-0.3,12	60
17	Mar/16	11	44.49	45.65	46.33(0.03)	46.31(-0.1)	46.31(-0.08)	46.1	1.1	14	22(-0.5)	45	[2]	[-3]	[-8]	-56	-100	DR	-0.7	OpenShort	(2)	-4	-6	-29	-11	-0.7,12	60
18	Mar/16	10	44.49	45.65	46.32(0.03)	46.36(-0.09)	46.31(-0)	46.15	1.2	14	23(-1.3)	45	[2]	[1]	[-11]	-24	-70	CR	-0.6	HoldShort	(1)	-0	-24	-15	-9	-0.5,39	60
19	Mar/16	9	44.49	45.65	46.31(0.07)	46.4(-0.04)	46.35(0.06)	46.37	1.3	14	24(-2.6)	50	[4]	[6]	[-5]	17	-45	CR	0.1	HoldShort?	(3)	3	-17	3	6	0.2,62	60
20	Mar/15	15	44.31	45.4	46.28(0.12)	46.42(-0.01)	46.32(0.07)	46.53	1.6	15	27(-0.8)	50	[6]	[8]	[7]	32	-51	UT	0.6	OpenLong?	(5)	4	13	10	11	0.7,64	65

21	Mar/15	14	44.31	45.4	46.23(0.06)	46.43(-0.02)	46.29(-0.03)	46.41	1.5	15	28(0.1)	50	[3]	[2]	[6]	21	-27	UT	0.3	OpenLong	(5)	-2	15	0	9	0.5,58	65
22	Mar/15	13	44.31	45.4	46.2(0.02)	46.44(-0.1)	46.3(-0.14)	46.27	1.4	15	28(-0.2)	50	[1]	[-6]	[1]	7	-35	RG	-0.1	Wait	(2)	-7	11	-10	-9	0.2,52	65
23	Mar/15	12	44.31	45.4	46.19(0.02)	46.49(-0.11)	46.37(-0.17)	46.17	1.3	15	28(-0.9)	35	[1]	[-8]	[-7]	2	-63	DR	-0.5	OpenShort	(1)	-9	-8	-19	-13	-0.1,54	65
24	Mar/15	11	44.31	45.4	46.18(0.05)	46.54(0.11)	46.45(-0.14)	46.24	1.4	15	29(-1.2)	45	[3]	[-0]	[-12]	21	-75	DR	-0.5	OpenShort	(1)	-7	-11	-15	-20	0.2,66	65
25	Mar/15	10	44.31	45.4	46.16(0.09)	46.49(0.12)	46.52(-0.09)	46.34	1.5	15	30(-2.4)	50	[5]	[3]	[-11]	38	-71	CR	-0.4	HoldShort	(4)	-5	-17	-10	-20	0.4,78	65

26	Mar/15	9	44.31	45.4	46.12(0.13)	46.43(0.17)	46.56(-0.04)	46.5	1.6	15	32(-2.1)	50	[7]	[7]	[-5]	58	-61	CR	-0.1	HoldShort?	(6)	-2	-9	-5	-17	0.9,85	65
27	Mar/12	15	44.07	45.1	46.06(0.16)	46.35(0.15)	46.58(-0.06)	46.58	1.9	15	34(-1.9)	50	[8]	[7]	[-2]	66	-66	CR	0	HoldShort?	(8)	-3	0	-5	-9	1.1,88	65
28	Mar/12	14	44.07	45.1	45.99(0.16)	46.28(0.14)	46.61(-0.06)	46.58	1.9	15	36(1)	50	[8]	[7]	[-0]	68	-46	UT	-0.1	OpenLong	(8)	-3	0	-8	13	1.2,88	65
29	Mar/12	13	44.07	45.1	45.92(0.12)	46.22(0.18)	46.64(0.39)	46.58	1.9	15	35(1.3)	50	[6]	[30]	[-0]	73	116	UT	-0.1	OpenLong	(9)	20	0	-9	17	1.4,88	65
30	Mar/12	12	44.07	45.1	45.86(0.11)	46.14(0.24)	46.46(0.33)	46.58	1.9	15	34(2.1)	50	[6]	[29]	[1]	82	132	UT	0.3	OpenLong	(6)	17	1	-6	20	1.6,92	65

31	Mar/12	11	44.07	45.1	45.81(0.11)	46.03(0.15)	46.31(0.39)	46.57	1.9	15	32(2.6)	50	[6]	[30]	[3]	91	156	UT	0.6	OpenLong	(7)	20	-17	25	20	1.8,96	65
32	Mar/12	10	44.07	45.1	45.76(0.11)	45.96(0.14)	46.13(0.38)	46.73	2	15	29(3.7)	50	[6]	[29]	[11]	99	194	UT	1.5	OpenLong	(7)	19	0	21	20	2.5,86	65
33	Mar/12	9	44.07	45.1	45.71(0.16)	45.9(0.18)	45.95(0.33)	46.73	2	15	26(1.7)	50	[8]	[28]	[50]	101	143	UT	2.3	HoldLong?	(6)	17	116	23	20	3,76	65
34	Mar/11	15	43.84	44.66	45.64(0.12)	45.82(-0.01)	45.8(-0.03)	45.68	1.5	12	24(-1.9)	50	[6]	[2]	[-9]	15	-119	CR	-0.4	HoldShort?	(4)	-2	-16	-10	-20	0.1,62	69
35	Mar/11	14	43.84	44.66	45.59(0.01)	45.82(0.04)	45.81(0.13)	45.82	1.6	12	26(-0.1)	50	[1]	[10]	[4]	37	74	UT	0	OpenLong	(7)	7	14	-3	-7	0.7,69	69

36	Mar/11	13	43.84	44.66	45.59(-0.01)	45.8(0.08)	45.75(-0.09)	45.69	1.5	12	26(-1)	35	[-1]	[0]	[-9]	31	8	RG	-0.2	Wait	(-1)	-5	-18	-1	-20	0.3,73	69
37	Mar/11	12	43.84	44.66	45.59(-0.03)	45.76(0.14)	45.79(-0.1)	45.85	1.6	12	27(-0.6)	25	[-2]	[1]	[-3]	46	64	RG	0.2	Wait	(0)	-5	-10	9	-9	0.8,76	69
38	Mar/11	11	43.84	44.66	45.6(-0.02)	45.69(0.16)	45.79(-0)	45.94	1.7	12	27(0.1)	50	[-1]	[7]	[5]	45	90	UR	0.3	SmallShort	(-1)	-0	19	-6	-7	1,70	69
39	Mar/11	10	43.84	44.66	45.61(-0.01)	45.62(0.06)	45.84(0.01)	45.77	1.5	12	27(0.1)	50	[-1]	[5]	[9]	33	52	UR	-0.2	SmallShort	(-1)	1	29	-13	17	0.5,70	69
40	Mar/11	9	43.84	44.66	45.61(0)	45.62(-0)	45.83(-0.05)	45.51	1.3	12	27(-0.1)	20	[0]	[0]	[-18]	18	-32	DR	-0.9	OpenShort?	(-2)	-3	-43	-14	-11	-0.3,75	69

41	Mar/10	15	43.64	44.43	45.62(0.05)	45.59(0.07)	45.85(0.26)	45.9	1.8	11	27(-1.8)	50	[3]	[18]	[-2]	64	76	CR	0.1	HoldShort?	(1)	13	-20	11	20	0.8,94	70
42	Mar/10	14	43.64	44.43	45.6(0.13)	45.56(0.08)	45.73(0.4)	46.08	2	11	29(-0.2)	50	[7]	[26]	[13]	73	80	UT	1	OpenLong	(5)	20	13	22	20	1.3,90	70
43	Mar/10	13	43.64	44.43	45.54(0.11)	45.52(0.15)	45.55(0.34)	45.96	1.9	11	29(-0.9)	50	[6]	[24]	[15]	59	64	UT	1.1	OpenLong	(6)	17	24	26	20	1.1,81	70
44	Mar/10	12	43.64	44.43	45.49(0.09)	45.45(0.22)	45.39(0.08)	45.74	1.7	11	30(-1.4)	50	[5]	[13]	[8]	31	-19	UT	0.9	OpenLong	(5)	4	16	17	0	0.7,63	70
45	Mar/10	11	43.64	44.43	45.45(0.09)	45.35(-0.05)	45.35(0.05)	45.6	1.6	11	32(-3)	50	[5]	[5]	[16]	8	-47	UT	0.6	OpenLong	(5)	3	33	6	20	0.4,48	70

46	Mar/10	10	43.64	44.43	45.41(0.08)	45.37(-0.12)	45.33(-0.12)	45.3	1.3	11	35(-1)	50	[4]	[-6]	[5]	-20	-129	RG	-0.1	Wait	(4)	-6	16	-13	20	-0.3,38	70
47	Mar/10	9	43.64	44.43	45.37(0.03)	45.42(-0.2)	45.39(-0.24)	45.16	1.2	11	36(0.1)	50	[2]	[-14]	[-4]	-19	-139	DR	-0.5	OpenShort?	(4)	-12	-1	-15	-9	-0.5,44	70
48	Mar/9	15	43.44	44.25	45.36(-0.02)	45.51(-0.19)	45.5(-0.02)	45.17	1.5	10	36(-4.3)	20	[-1]	[-4]	[-14]	-9	-24	RG	-0.7	Wait?	(1)	-1	-40	-3	-7	-0.4,51	61
49	Mar/9	14	43.44	44.25	45.37(0.1)	45.6(-0.08)	45.51(0.36)	45.53	1.8	10	40(-3)	50	[5]	[19]	[4]	20	30	UT	0	OpenLong	(1)	18	7	7	4	0.3,62	61
50	Mar/9	13	43.44	44.25	45.32(0.11)	45.64(-0.02)	45.35(-0.14)	45.47	1.7	10	43(-1.7)	50	[6]	[-5]	[-4]	25	-114	DR	0.2	OpenShort	(6)	-7	-12	8	-15	0.3,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI