|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $222.6800 One month high (close): $248.2700
BIIB Daily Change: 1.7% Daily StdDev 1.46% BIIB EMA_5_Trend: 0.15% 10Minute StdDev: $2.2478
Latest Price : $233.6(1.7%) | Fri. Dec 8, 2023($2.4) Thu. Dec 7, 2023($3.5) Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($2) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($3.3) Wed. Nov 29, 2023($2.6)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 229.69 | 231.6 | 232.39(-0.03) | 230.67(-0.18) | 229.87(-0.02) | 230.46 | 0.2 | | 1 | 61(1.7) | 25 | [-2] | [-8] | [9] | -68 | -54 | RG | 0.3 | Wait? | | (-4) | -1 | 16 | 9 | 20 | -1,7 | 58 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 231.6(daily_ema_10 0.49%)
Down Forces: 229.69(daily_ema_20 -0.33%)
Support Levels:
Resistance Levels: 230.67(weak_hourly_sma_10 0.09%) 232.39(weak_hourly_sma_20 0.84%)
|
| | | 2 | Dec/5 | 15 | 230.18 | 231.21 | 232.47(-0.06) | 231.08(-0.23) | 229.91(-0.01) | 229.92 | -0.1 | | -2 | 59(19.9) | -5 | [-4] | [-11] | [6] | -81 | -55 | RG | 0 | Wait? | | (-4) | -1 | 11 | 5 | 14 | -1.3,2 | 62 | | 3 | Dec/5 | 14 | 230.18 | 231.21 | 232.62(-0.08) | 231.62(-0.23) | 229.93(-0.14) | 229.55 | -0.1 | | -2 | 39(2.8) | -35 | [-6] | [-20] | [-1] | -90 | -84 | DT | -0.2 | OpenShort | | (-6) | -10 | 0 | 2 | -14 | -1.6,0 | 62 | | 4 | Dec/5 | 13 | 230.18 | 231.21 | 232.81(-0.09) | 232.16(-0.24) | 230.25(-0.29) | 229.55 | -0.1 | | -2 | 37(3.5) | -50 | [-6] | [-31] | [-7] | -95 | -122 | DT | -0.4 | OpenShort | | (-6) | -20 | -14 | 3 | -20 | -1.9,3 | 62 | | 5 | Dec/5 | 12 | 230.18 | 231.21 | 233.02(-0.07) | 232.71(-0.21) | 230.92(-0.23) | 230.01 | -0 | | -2 | 33(3.2) | -45 | [-5] | [-26] | [-8] | -95 | -117 | DT | -0.6 | OpenShort | | (-6) | -16 | -16 | -1 | -20 | -1.9,3 | 62 | | | | |
| 6 | Dec/5 | 11 | 230.18 | 231.21 | 233.19(-0.05) | 233.21(-0.13) | 231.46(-0.33) | 230.53 | 0.1 | | -2 | 30(2.7) | -35 | [-4] | [-29] | [-3] | -95 | -141 | DT | -0.7 | OpenShort | | (-4) | -23 | 14 | -23 | -20 | -1.9,3 | 62 | | 7 | Dec/5 | 10 | 230.18 | 231.21 | 233.3(-0.09) | 233.51(-0.15) | 232.23(-0.48) | 230.06 | -0 | | -2 | 27(5.6) | -50 | [-6] | [-41] | [-23] | -104 | -168 | DT | -1.7 | HoldShort | | (-4) | -33 | -32 | -36 | -20 | -2.5,9 | 62 | | 8 | Dec/5 | 9 | 230.18 | 231.21 | 233.5(-0.01) | 233.85(-0.09) | 233.35(-0.31) | 231.09 | 0.2 | | -2 | 22(1.3) | -50 | [-1] | [-26] | [-31] | -91 | -167 | DT | -2.2 | OpenShort? | | (-4) | -22 | -53 | -50 | -20 | -2.3,17 | 62 | | 9 | Dec/4 | 15 | 231.02 | 231.27 | 233.53(0.04) | 234.06(-0.03) | 234.08(-0.18) | 232.83 | 0.3 | | -3 | 20(2.4) | -25 | [3] | [-13] | [-9] | -27 | -114 | DR | -1.3 | OpenShort? | | (1) | -13 | -0 | -40 | -20 | -0.7,41 | 71 | | 10 | Dec/4 | 14 | 231.02 | 231.27 | 233.53(0) | 234.06(0) | 234.5(-0.2) | 232.84 | 0.3 | | -3 | 18(-0.2) | -50 | [0] | [-14] | [-23] | 3 | -80 | DR | -1.5 | OpenShort | | (3) | -14 | -46 | -28 | -20 | -0.5,65 | 71 | | | | |
| 11 | Dec/4 | 13 | 231.02 | 231.27 | 233.43(0.02) | 234.12(0.11) | 234.98(0.08) | 234.37 | 0.5 | | -3 | 18(0.4) | -20 | [1] | [10] | [-13] | 58 | 40 | CR | -0.5 | HoldShort | | (3) | 6 | -32 | -11 | -13 | 0.8,88 | 71 | | 12 | Dec/4 | 12 | 231.02 | 231.27 | 233.39(0.05) | 233.87(0.11) | 234.8(0.2) | 235.44 | 0.7 | | -3 | 18(1.7) | 15 | [4] | [19] | [6] | 93 | 90 | UT | 0.6 | OpenLong | | (3) | 14 | 15 | -2 | 20 | 1.9,95 | 71 | | 13 | Dec/4 | 11 | 231.02 | 231.27 | 233.27(0.07) | 233.62(0.07) | 234.34(0.13) | 234.94 | 0.6 | | -3 | 16(0.3) | 20 | [5] | [13] | [4] | 88 | 32 | UT | 0.6 | HoldLong | | (3) | 9 | 1 | 11 | 20 | 1.7,95 | 71 | | 14 | Dec/4 | 10 | 231.02 | 231.27 | 233.1(0.09) | 233.46(0.05) | 234.04(0.13) | 234.91 | 0.6 | | -3 | 16(-0.4) | 20 | [6] | [13] | [2] | 92 | 22 | UT | 0.9 | HoldLong | | (5) | 9 | -8 | 14 | 20 | 1.9,94 | 71 | | 15 | Dec/4 | 9 | 231.02 | 231.27 | 232.9(0.11) | 233.34(0.08) | 233.73(0.21) | 235.18 | 0.7 | | -3 | 16(-0.7) | 50 | [8] | [20] | [23] | 98 | 43 | UT | 1.5 | HoldLong? | | (7) | 15 | 51 | 16 | 20 | 2.3,90 | 71 | | | | |
| 16 | Dec/1 | 15 | 231.77 | 230.79 | 232.64(0.11) | 233.15(0.03) | 233.25(0.13) | 233.51 | 0.2 | | -3 | 17(-1.6) | 45 | [8] | [13] | [5] | 56 | -37 | UT | 0.3 | OpenLong? | | (6) | 9 | 10 | 6 | 3 | 0.8,86 | 67 | | 17 | Dec/1 | 14 | 231.77 | 230.79 | 232.39(0.13) | 233.09(-0.03) | 232.95(0.02) | 233.18 | 0.2 | | -3 | 18(-5.9) | 35 | [9] | [3] | [-1] | 50 | -94 | CR | 0.2 | HoldShort | | (8) | 1 | -8 | 6 | 9 | 0.6,85 | 67 | | 18 | Dec/1 | 13 | 231.77 | 230.79 | 232.08(0.16) | 233.15(0.06) | 232.95(0) | 233.43 | 0.2 | | -3 | 24(-4.9) | 35 | [11] | [6] | [1] | 51 | -96 | UT | 0.3 | OpenLong | | (11) | 0 | 1 | 7 | -6 | 0.8,81 | 67 | | 19 | Dec/1 | 12 | 231.77 | 230.79 | 231.72(0.16) | 233(0.1) | 232.89(-0.02) | 233.4 | 0.2 | | -3 | 29(-4.3) | 40 | [11] | [6] | [4] | 38 | -92 | UT | 0.2 | OpenLong | | (11) | -1 | 18 | -8 | -8 | 0.8,68 | 67 | | 20 | Dec/1 | 11 | 231.77 | 230.79 | 231.34(0.15) | 233(0) | 232.94(-0.05) | 232.79 | 0.1 | | -3 | 33(-3.5) | 40 | [10] | [0] | [6] | 32 | -99 | UT | -0.1 | OpenLong | | (11) | -3 | 26 | -13 | -2 | 0.6,67 | 67 | | | | |
| 21 | Dec/1 | 10 | 231.77 | 230.79 | 230.99(0.14) | 232.75(-0.07) | 233.06(-0.08) | 231.93 | 0 | | -3 | 37(-3.2) | 10 | [10] | [-5] | [-14] | 30 | -118 | DR | -0.4 | OpenShort | | (10) | -6 | -31 | -15 | -9 | 0.3,72 | 67 | | 22 | Dec/1 | 9 | 231.77 | 230.79 | 230.67(0.17) | 232.75(-0) | 233.25(-0.06) | 232.96 | 0.2 | | -3 | 40(-2.4) | 20 | [12] | [-0] | [-5] | 61 | -80 | DR | -0.1 | OpenShort? | | (12) | -4 | -13 | -4 | 2 | 0.8,91 | 67 | | 23 | Nov/30 | 15 | 232.08 | 230.26 | 230.27(0.15) | 232.92(0.08) | 233.4(0.12) | 233.38 | 0.2 | | -4 | 43(1.3) | 25 | [10] | [14] | [-3] | 71 | 24 | CR | -0 | HoldShort? | | (13) | 8 | -8 | 0 | -2 | 1,96 | 67 | | 24 | Nov/30 | 14 | 232.08 | 230.26 | 229.92(0.11) | 232.74(0.12) | 233.12(0.24) | 233.67 | 0.2 | | -4 | 41(1.4) | 35 | [8] | [24] | [4] | 74 | 112 | UT | 0.2 | OpenLong | | (12) | 17 | 10 | 0 | 3 | 1.2,94 | 67 | | 25 | Nov/30 | 13 | 232.08 | 230.26 | 229.66(0.11) | 232.46(0.14) | 232.57(0.06) | 233.34 | 0.2 | | -4 | 40(1.2) | 30 | [8] | [12] | [6] | 74 | 66 | UT | 0.3 | OpenLong | | (8) | 4 | 15 | 5 | -2 | 1.2,94 | 67 | | | | |
| 26 | Nov/30 | 12 | 232.08 | 230.26 | 229.4(0.1) | 232.13(0.19) | 232.44(-0.06) | 232.86 | 0.1 | | -4 | 39(1.2) | -10 | [7] | [5] | [-10] | 70 | 36 | CR | 0.1 | HoldShort | | (8) | -4 | -27 | 4 | -17 | 1.2,90 | 67 | | 27 | Nov/30 | 11 | 232.08 | 230.26 | 229.16(0.14) | 231.7(0.31) | 232.58(0.07) | 233.75 | 0.2 | | -4 | 37(2.6) | 50 | [10] | [19] | [17] | 74 | 79 | UT | 0.4 | OpenLong | | (9) | 5 | 54 | -4 | -1 | 1.6,84 | 67 | | 28 | Nov/30 | 10 | 232.08 | 230.26 | 228.85(0.07) | 230.99(0.24) | 232.41(0.02) | 231.98 | -0 | | -4 | 35(1.2) | 10 | [5] | [12] | [6] | 60 | 75 | RG | -0.2 | Wait | | (7) | 1 | 31 | -14 | -20 | 1.2,80 | 67 | | 29 | Nov/30 | 9 | 232.08 | 230.26 | 228.68(0.03) | 230.43(0.22) | 232.41(0) | 230.97 | -0.1 | | -4 | 34(0.5) | -50 | [2] | [9] | [-22] | 59 | 70 | CR | -0.5 | HoldShort? | | (4) | 0 | -50 | -15 | -20 | 0.9,86 | 67 | | 30 | Nov/29 | 15 | 232.31 | 229.75 | 228.61(0.06) | 229.93(0.3) | 232.35(0.22) | 232.62 | 0 | | -6 | 33(2.6) | -20 | [4] | [28] | [-8] | 86 | 174 | CR | 0.1 | OpenShort? | | (5) | 15 | -27 | -2 | 17 | 1.6,96 | 48 | | | | |
| 31 | Nov/29 | 14 | 232.31 | 229.75 | 228.47(0.05) | 229.24(0.35) | 231.83(0.44) | 233.54 | 0.2 | | -6 | 31(2.6) | 15 | [4] | [45] | [11] | 103 | 280 | UT | 0.7 | HoldLong | | (6) | 31 | 14 | 9 | 20 | 2.1,100 | 48 | | 32 | Nov/29 | 13 | 232.31 | 229.75 | 228.35(0.05) | 228.43(0.36) | 230.81(0.54) | 233.08 | 0.1 | | -6 | 28(2.5) | 15 | [4] | [53] | [24] | 103 | 295 | UT | 1 | HoldLong | | (3) | 38 | 44 | 21 | 20 | 2.1,100 | 48 | | 33 | Nov/29 | 12 | 232.31 | 229.75 | 228.24(0.03) | 227.62(0.23) | 229.56(0.46) | 231.61 | -0.1 | | -6 | 25(1) | 20 | [2] | [42] | [19] | 93 | 235 | UT | 1 | HoldLong | | (1) | 32 | 23 | 33 | 20 | 1.7,100 | 48 | | 34 | Nov/29 | 11 | 232.31 | 229.75 | 228.18(-0.01) | 227.1(0.11) | 228.51(0.46) | 230.85 | -0.2 | | -6 | 24(-0.7) | 5 | [-1] | [37] | [23] | 76 | 245 | UR | 1.2 | SmallShort | | (1) | 32 | 25 | 40 | 20 | 1.4,91 | 48 | | 35 | Nov/29 | 10 | 232.31 | 229.75 | 228.21(-0.02) | 226.85(0.09) | 227.47(0.38) | 230.03 | -0.3 | | -6 | 25(-0.7) | 5 | [-1] | [31] | [28] | 40 | 195 | UR | 1.3 | SmallShort | | (-3) | 27 | 48 | 35 | 20 | 0.9,67 | 48 | | | | |
| 36 | Nov/29 | 9 | 232.31 | 229.75 | 228.26(-0.05) | 226.65(0.01) | 226.62(0.26) | 228.48 | -0.5 | | -6 | 26(-1) | 5 | [-4] | [19] | [25] | -6 | 125 | UR | 0.9 | SmallShort? | | (-4) | 18 | 49 | 23 | 20 | 0.1,42 | 48 | | 37 | Nov/28 | 15 | 232.58 | 229.05 | 228.38(-0.08) | 226.62(-0.04) | 226.04(0.16) | 226.9 | -0.7 | | -9 | 27(0) | -40 | [-6] | [9] | [10] | -45 | 59 | UR | 0.4 | SmallShort? | | (-6) | 11 | 19 | 13 | 16 | -0.7,23 | 27 | | 38 | Nov/28 | 14 | 232.58 | 229.05 | 228.56(-0.09) | 226.71(-0.1) | 226.04(0) | 226.3 | -0.8 | | -9 | 27(0.4) | -50 | [-6] | [-5] | [8] | -64 | -9 | DP | 0.3 | OpenShort | | (-7) | 0 | 17 | 11 | 7 | -1.1,14 | 27 | | 39 | Nov/28 | 13 | 232.58 | 229.05 | 228.76(-0.09) | 226.93(-0.16) | 225.68(-0.24) | 225.76 | -0.9 | | -9 | 26(1.3) | -50 | [-6] | [-24] | [2] | -76 | -99 | DP | 0 | OpenShort | | (-7) | -17 | 1 | 11 | -2 | -1.4,9 | 27 | | 40 | Nov/28 | 12 | 232.58 | 229.05 | 228.97(-0.1) | 227.3(-0.18) | 226.23(-0.2) | 225.74 | -0.9 | | -9 | 25(1.6) | -50 | [-7] | [-22] | [3] | -84 | -89 | DP | -0.2 | OpenShort | | (-7) | -14 | 7 | 7 | -10 | -1.6,6 | 27 | | | | |
| 41 | Nov/28 | 11 | 232.58 | 229.05 | 229.19(-0.11) | 227.7(-0.25) | 226.68(-0.22) | 225.52 | -0.9 | | -9 | 24(2.3) | -50 | [-8] | [-26] | [2] | -98 | -105 | DP | -0.6 | OpenShort | | (-8) | -16 | 14 | -10 | -14 | -2,2 | 27 | | 42 | Nov/28 | 10 | 232.58 | 229.05 | 229.45(-0.1) | 228.27(-0.26) | 227.19(-0.25) | 225.08 | -0.9 | | -9 | 21(4.4) | -50 | [-7] | [-28] | [-17] | -108 | -152 | DT | -1.2 | HoldShort | | (-9) | -18 | -39 | -6 | -20 | -2.6,7 | 27 | | 43 | Nov/28 | 9 | 232.58 | 229.05 | 229.67(-0.07) | 228.87(-0.17) | 227.75(-0.18) | 226.33 | -0.8 | | -9 | 17(2.7) | -50 | [-5] | [-20] | [-26] | -104 | -124 | DT | -1.1 | HoldShort? | | (-5) | -13 | -67 | -3 | -20 | -2.5,9 | 27 | | 44 | Nov/27 | 15 | 233.08 | 228.67 | 229.82(-0.04) | 229.27(-0.13) | 228.17(-0.08) | 228.51 | -0.6 | | -11 | 14(0.4) | -50 | [-3] | [-11] | [8] | -68 | -40 | DP | 0.3 | OpenShort? | | (-1) | -6 | 16 | 16 | 4 | -1.2,12 | 26 | | 45 | Nov/27 | 14 | 233.08 | 228.67 | 229.91(-0.07) | 229.57(-0.13) | 228.35(-0.16) | 227.98 | -0.6 | | -11 | 14(0.9) | -50 | [-5] | [-17] | [-2] | -89 | -49 | DT | -0.3 | HoldShort | | (-4) | -11 | -4 | 5 | -20 | -1.8,6 | 26 | | | | |
| 46 | Nov/27 | 13 | 233.08 | 228.67 | 230.06(-0.06) | 229.87(-0.12) | 228.72(-0.27) | 228.11 | -0.6 | | -11 | 13(1.1) | -50 | [-4] | [-24] | [-0] | -95 | -87 | DT | -0.6 | OpenShort | | (-5) | -19 | 12 | -13 | -20 | -1.9,3 | 26 | | 47 | Nov/27 | 12 | 233.08 | 228.67 | 230.2(-0.07) | 230.14(-0.12) | 229.35(-0.28) | 227.73 | -0.7 | | -11 | 12(2.2) | -50 | [-5] | [-25] | [-17] | -116 | -110 | DT | -1.7 | HoldShort | | (-5) | -20 | -25 | -31 | -20 | -2.7,2 | 26 | | 48 | Nov/27 | 11 | 233.08 | 228.67 | 230.37(-0.05) | 230.42(-0.08) | 229.99(-0.17) | 228.53 | -0.6 | | -11 | 10(1.6) | -50 | [-4] | [-15] | [-19] | -104 | -73 | DT | -2 | HoldShort | | (-4) | -12 | -28 | -35 | -20 | -2.5,9 | 26 | | 49 | Nov/27 | 10 | 233.08 | 228.67 | 230.49(-0.01) | 230.6(-0.02) | 230.38(-0.18) | 229.44 | -0.5 | | -11 | 8(0.5) | -50 | [-1] | [-13] | [-9] | -55 | -85 | DT | -1.5 | OpenShort | | (-2) | -13 | -10 | -18 | -20 | -1.7,38 | 26 | | 50 | Nov/27 | 9 | 233.08 | 228.67 | 230.49(0) | 230.65(-0.02) | 230.79(-0.1) | 229.76 | -0.4 | | -11 | 7(0) | -50 | [0] | [-7] | [-19] | -23 | -56 | DR | -1.8 | OpenShort? | | (-1) | -7 | -47 | -8 | -20 | -1.3,60 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|