|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $271.9950 One month high (close): $292.0900
BIIB Daily Change: 2.12% Daily StdDev 1.52% BIIB EMA_5_Trend: -0.66% 10Minute StdDev: $3.3485
Latest Price : $277.77(2.12%) | Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($6.2) Wed. Feb 15, 2023($5) Tue. Feb 14, 2023($1.9) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($2.2) Thu. Feb 9, 2023($1.5)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 286.98 | 284.63 | 278.93(-0.34) | 273.57(-0.22) | 272.73(0.02) | 272.47 | -2.8 | | -7 | 125(-4.5) | -50 | [-22] | [-13] | [1] | -63 | 106 | DP | -0 | OpenShort? | | (-19) | 1 | 0 | 4 | 6 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.57(hourly_sma_10 0.4%) 278.93(hourly_sma_20 2.37%) 284.63(daily_ema_10 4.46%) 286.98(daily_ema_20 5.33%)
|
| | | 2 | Feb/16 | 15 | 287.44 | 285.33 | 279.89(-0.32) | 274.17(-0.22) | 272.67(0.11) | 272.46 | -3 | | -7 | 129(-9.2) | -50 | [-21] | [-9] | [-13] | -64 | 69 | DT | -0 | OpenShort? | | (-23) | 7 | -43 | 7 | 4 | -1.1,14 | 36 | | 3 | Feb/16 | 14 | 287.44 | 285.33 | 280.8(-0.28) | 274.77(-0.23) | 272.67(-0) | 274.18 | -2.7 | | -7 | 138(-1.6) | -50 | [-19] | [-16] | [11] | -63 | 37 | DP | 0.3 | OpenShort | | (-21) | -0 | 18 | 12 | 20 | -1,12 | 36 | | 4 | Feb/16 | 13 | 287.44 | 285.33 | 281.59(-0.26) | 275.41(-0.31) | 272.38(-0.28) | 273.43 | -2.8 | | -7 | 140(1.5) | -50 | [-17] | [-37] | [14] | -74 | -103 | DP | 0.2 | OpenShort | | (-20) | -19 | 33 | 10 | 17 | -1.2,6 | 36 | | 5 | Feb/16 | 12 | 287.44 | 285.33 | 282.33(-0.29) | 276.27(-0.39) | 273.15(-0.45) | 272.11 | -3.1 | | -7 | 138(6.3) | -50 | [-19] | [-51] | [8] | -86 | -185 | DP | -0.2 | OpenShort | | (-21) | -30 | 26 | 5 | -20 | -1.5,2 | 36 | | | | |
| 6 | Feb/16 | 11 | 287.44 | 285.33 | 283.16(-0.31) | 277.35(-0.67) | 274.38(-0.48) | 271.06 | -3.3 | | -7 | 132(11.6) | -50 | [-21] | [-63] | [-3] | -98 | -242 | DT | -0.5 | OpenShort | | (-22) | -32 | -2 | -2 | -18 | -1.9,0 | 36 | | 7 | Feb/16 | 10 | 287.44 | 285.33 | 284.04(-0.29) | 279.23(-0.63) | 275.7(-0.53) | 271.13 | -3.3 | | -7 | 120(15) | -50 | [-19] | [-64] | [-31] | -104 | -295 | DT | -0.8 | HoldShort | | (-22) | -35 | -74 | -3 | -20 | -2.2,1 | 36 | | 8 | Feb/16 | 9 | 287.44 | 285.33 | 284.86(-0.22) | 280.99(-0.5) | 277.18(-0.43) | 274.12 | -2.7 | | -7 | 105(11.4) | -50 | [-15] | [-52] | [-33] | -101 | -269 | DT | -0.6 | HoldShort? | | (-17) | -29 | -86 | 2 | -20 | -2.1,2 | 36 | | 9 | Feb/15 | 15 | 287.99 | 286.95 | 285.5(-0.14) | 282.39(-0.35) | 278.37(-0.37) | 277.65 | -2.8 | | -4 | 94(-20.7) | -50 | [-9] | [-41] | [-6] | -91 | -224 | DT | -0.2 | HoldShort? | | (-12) | -25 | -10 | 7 | -20 | -1.7,2 | 39 | | 10 | Feb/15 | 14 | 287.99 | 286.95 | 285.9(-0.14) | 283.37(-0.32) | 279.4(-0.32) | 278.06 | -2.7 | | -4 | 115(10.5) | -50 | [-10] | [-38] | [1] | -96 | -209 | DP | -0.3 | OpenShort | | (-9) | -22 | 16 | 5 | -20 | -1.9,2 | 39 | | | | |
| 11 | Feb/15 | 13 | 287.99 | 286.95 | 286.3(-0.14) | 284.28(-0.46) | 280.3(-0.86) | 277.4 | -2.9 | | -4 | 104(15.6) | -50 | [-10] | [-79] | [-17] | -108 | -386 | DT | -0.8 | HoldShort | | (-11) | -59 | -29 | -10 | -20 | -2.3,0 | 39 | | 12 | Feb/15 | 12 | 287.99 | 286.95 | 286.71(-0.12) | 285.59(-0.43) | 282.74(-0.72) | 278.59 | -2.5 | | -4 | 89(15.2) | -50 | [-8] | [-68] | [-24] | -113 | -341 | DT | -1.3 | HoldShort | | (-9) | -49 | -46 | -15 | -20 | -2.5,0 | 39 | | 13 | Feb/15 | 11 | 287.99 | 286.95 | 287.05(-0.08) | 286.83(-0.33) | 284.79(-0.58) | 280.49 | -2 | | -4 | 73(11.4) | -50 | [-6] | [-55] | [-31] | -110 | -295 | DT | -1.6 | HoldShort | | (-6) | -40 | -47 | -51 | -20 | -2.4,0 | 39 | | 14 | Feb/15 | 10 | 287.99 | 286.95 | 287.28(-0.07) | 287.78(-0.27) | 286.46(-0.42) | 282.43 | -1.5 | | -4 | 62(9.8) | -50 | [-5] | [-42] | [-14] | -78 | -206 | DT | -1.8 | OpenShort | | (-3) | -29 | -6 | -33 | -20 | -2.1,25 | 39 | | 15 | Feb/15 | 9 | 287.99 | 286.95 | 287.49(-0.03) | 288.55(-0.15) | 287.67(-0.2) | 282.69 | -1.4 | | -4 | 52(2.8) | -50 | [-2] | [-22] | [-66] | -67 | -189 | DT | -2.6 | OpenShort? | | (-3) | -14 | -161 | -26 | -20 | -2.5,46 | 39 | | | | |
| 16 | Feb/14 | 15 | 288.26 | 288.23 | 287.57(0.06) | 288.97(0.05) | 288.25(-0.05) | 289.58 | 0.4 | | -0 | 49(-5.8) | 10 | [4] | [-1] | [9] | 44 | -4 | RG | 0.7 | Wait? | | (5) | -3 | 18 | 15 | 7 | 1.1,66 | 46 | | 17 | Feb/14 | 14 | 288.26 | 288.23 | 287.41(0.01) | 288.82(0.04) | 288.39(-0.16) | 288.84 | 0.2 | | -0 | 55(0.6) | -15 | [1] | [-10] | [1] | 22 | -2 | RG | 0.3 | Wait | | (3) | -11 | 6 | -0 | -9 | 0.8,52 | 46 | | 18 | Feb/14 | 13 | 288.26 | 288.23 | 287.41(0) | 288.71(0.04) | 288.86(-0.09) | 288.58 | 0.1 | | -0 | 55(0.1) | -5 | [0] | [-5] | [7] | 12 | 16 | RG | -0.2 | Wait | | (1) | -6 | 36 | -25 | -13 | 0.7,44 | 46 | | 19 | Feb/14 | 12 | 288.26 | 288.23 | 287.36(-0.07) | 288.6(0.06) | 289.11(-0.12) | 287.02 | -0.4 | | -0 | 55(-4.2) | -50 | [-5] | [-8] | [-11] | 0 | 33 | DT | -1.2 | OpenShort | | (-1) | -9 | -5 | -31 | -20 | -0.2,55 | 46 | | 20 | Feb/14 | 11 | 288.26 | 288.23 | 287.55(-0.05) | 288.43(0.02) | 289.46(-0.12) | 287.24 | -0.3 | | -0 | 59(-3.2) | -50 | [-4] | [-9] | [-31] | 23 | 11 | DT | -1.2 | OpenShort | | (-4) | -9 | -78 | -14 | -20 | -0.2,78 | 46 | | | | |
| 21 | Feb/14 | 10 | 288.26 | 288.23 | 287.69(0.01) | 288.38(0.2) | 289.8(0.21) | 290.58 | 0.7 | | -0 | 62(1.5) | -0 | [1] | [22] | [1] | 86 | 144 | RG | 0.4 | Wait | | (1) | 15 | -8 | 15 | 17 | 1.5,98 | 46 | | 22 | Feb/14 | 9 | 288.26 | 288.23 | 287.67(0.01) | 287.81(0.19) | 289.2(0.23) | 290.93 | 0.8 | | -0 | 60(0.7) | 25 | [1] | [23] | [15] | 93 | 160 | UT | 0.9 | HoldLong? | | (1) | 16 | 28 | 20 | 20 | 1.7,100 | 46 | | 23 | Feb/13 | 15 | 288.25 | 288.28 | 287.65(0.03) | 287.26(0.17) | 288.55(0.16) | 289.74 | 0.5 | | 1 | 60(3) | 30 | [2] | [19] | [13] | 66 | 80 | UT | 0.6 | OpenLong? | | (-1) | 11 | 24 | 18 | 20 | 1.1,88 | 47 | | 24 | Feb/13 | 14 | 288.25 | 288.28 | 287.56(0.05) | 286.78(0.13) | 288.08(0.25) | 288.71 | 0.1 | | 1 | 57(0.1) | 40 | [3] | [23] | [6] | 40 | 53 | UT | 0.3 | OpenLong | | (1) | 17 | 4 | 18 | 18 | 0.6,75 | 47 | | 25 | Feb/13 | 13 | 288.25 | 288.28 | 287.43(0.02) | 286.41(0.08) | 287.37(0.15) | 288.53 | 0.1 | | 1 | 57(0.3) | 25 | [1] | [14] | [8] | 34 | 58 | UT | 0.6 | OpenLong | | (3) | 10 | 5 | 20 | 20 | 0.6,69 | 47 | | | | |
| 26 | Feb/13 | 12 | 288.25 | 288.28 | 287.36(0.01) | 286.17(0.06) | 286.95(0.2) | 288.29 | 0 | | 1 | 56(0.3) | 30 | [1] | [17] | [13] | 13 | 70 | UT | 0.7 | OpenLong | | (2) | 14 | 17 | 25 | 20 | 0.5,50 | 47 | | 27 | Feb/13 | 11 | 288.25 | 288.28 | 287.36(0) | 285.99(-0.01) | 286.39(0.14) | 287.58 | -0.2 | | 1 | 56(0) | 25 | [0] | [10] | [7] | -15 | 46 | UR | 0.7 | SmallShort | | (-0) | 10 | 5 | 13 | 20 | 0.1,33 | 47 | | 28 | Feb/13 | 10 | 288.25 | 288.28 | 287.33(-0.01) | 286.03(-0.03) | 285.98(0.19) | 287.36 | -0.3 | | 1 | 56(-0.4) | 45 | [-1] | [12] | [22] | -25 | 58 | UR | 0.8 | SmallShort | | (-0) | 13 | 49 | 15 | 20 | 0,25 | 47 | | 29 | Feb/13 | 9 | 288.25 | 288.28 | 287.35(-0.05) | 286.11(-0.18) | 285.44(0.01) | 285.29 | -0.9 | | 1 | 56(1.7) | -5 | [-3] | [-5] | [-5] | -63 | -17 | RG | -0.1 | Wait? | | (-3) | 1 | -22 | 6 | 16 | -1.1,15 | 47 | | 30 | Feb/10 | 15 | 288.13 | 287.88 | 287.5(-0.06) | 286.64(-0.13) | 285.44(0) | 286.24 | -0.6 | | -1 | 55(-1.1) | -5 | [-4] | [-6] | [8] | -53 | 21 | RG | 0.5 | Wait? | | (-3) | 0 | 14 | 14 | 17 | -0.7,15 | 44 | | | | |
| 31 | Feb/10 | 14 | 288.13 | 287.88 | 287.67(-0.1) | 287.02(-0.17) | 285.4(-0.06) | 285.66 | -0.8 | | -1 | 56(-3.9) | -20 | [-7] | [-12] | [4] | -71 | 16 | DP | 0.1 | OpenShort | | (-5) | -4 | 8 | 8 | 4 | -1.1,7 | 44 | | 32 | Feb/10 | 13 | 288.13 | 287.88 | 287.96(-0.08) | 287.52(-0.18) | 285.58(-0.17) | 285.33 | -0.9 | | -1 | 60(1.6) | -20 | [-6] | [-20] | [2] | -82 | -52 | DP | -0.1 | OpenShort | | (-7) | -12 | 11 | -0 | -14 | -1.4,3 | 44 | | 33 | Feb/10 | 12 | 288.13 | 287.88 | 288.19(-0.07) | 288.03(-0.11) | 286.06(-0.25) | 284.86 | -1 | | -1 | 58(5.1) | -40 | [-5] | [-23] | [-8] | -95 | -113 | DT | -0.6 | OpenShort | | (-6) | -17 | -6 | -12 | -20 | -1.8,0 | 44 | | 34 | Feb/10 | 11 | 288.13 | 287.88 | 288.39(-0.06) | 288.35(-0.04) | 286.78(-0.39) | 285.11 | -0.9 | | -1 | 53(5.6) | -50 | [-4] | [-30] | [-17] | -95 | -148 | DT | -1 | OpenShort | | (-5) | -27 | -21 | -27 | -20 | -1.9,3 | 44 | | 35 | Feb/10 | 10 | 288.13 | 287.88 | 288.57(-0.02) | 288.47(-0.02) | 287.9(-0.25) | 286 | -0.7 | | -1 | 47(2) | -25 | [-1] | [-19] | [-14] | -81 | -133 | DT | -1.2 | OpenShort | | (-3) | -17 | -15 | -31 | -20 | -1.7,12 | 44 | | | | |
| 36 | Feb/10 | 9 | 288.13 | 287.88 | 288.62(-0.01) | 288.53(-0.05) | 288.61(-0.29) | 286.63 | -0.5 | | -1 | 45(0.7) | -30 | [-1] | [-22] | [-19] | -60 | -134 | DT | -1.3 | OpenShort? | | (-1) | -20 | -27 | -40 | -20 | -1.4,25 | 44 | | 37 | Feb/9 | 15 | 288.19 | 288.16 | 288.64(0.01) | 288.66(0.01) | 289.46(-0.19) | 287.77 | -0.1 | | -0 | 45(-1.2) | -10 | [1] | [-13] | [-10] | -13 | -89 | DR | -1.2 | OpenShort? | | (1) | -13 | -15 | -19 | -20 | -0.6,52 | 54 | | 38 | Feb/9 | 14 | 288.19 | 288.16 | 288.6(-0.01) | 288.64(0.02) | 290(0.04) | 288.41 | 0.1 | | -0 | 46(-0.2) | -35 | [-1] | [3] | [-19] | 11 | 11 | RG | -1.1 | SmallLong | | (1) | 3 | -51 | -11 | -9 | -0.1,63 | 54 | | 39 | Feb/9 | 13 | 288.19 | 288.16 | 288.64(-0.01) | 288.57(0.07) | 289.89(0.29) | 290.58 | 0.7 | | -0 | 46(-1.2) | 5 | [-1] | [21] | [11] | 60 | 151 | UR | 0.5 | SmallShort | | (1) | 19 | 18 | 14 | 20 | 1.3,77 | 54 | | 40 | Feb/9 | 12 | 288.19 | 288.16 | 288.67(-0.02) | 288.36(0.01) | 289.06(0.2) | 289.8 | 0.5 | | -0 | 47(-1.8) | -10 | [-1] | [13] | [1] | 45 | 108 | UR | 0.5 | SmallShort | | (-1) | 13 | -21 | 31 | 20 | 0.7,77 | 54 | | | | |
| 41 | Feb/9 | 11 | 288.19 | 288.16 | 288.73(0.03) | 288.33(-0.02) | 288.48(0.23) | 290.7 | 0.8 | | -0 | 49(2.5) | 20 | [2] | [15] | [14] | 45 | 97 | UT | 1.4 | OpenLong | | (-0) | 15 | 5 | 42 | 20 | 1.2,65 | 54 | | 42 | Feb/9 | 10 | 288.19 | 288.16 | 288.64(0.03) | 288.39(0.02) | 287.82(0.21) | 290.49 | 0.7 | | -0 | 47(1.2) | 35 | [2] | [15] | [28] | 17 | 82 | UT | 1.8 | OpenLong | | (1) | 14 | 59 | 28 | 20 | 1.2,37 | 54 | | 43 | Feb/9 | 9 | 288.19 | 288.16 | 288.54(0.01) | 288.32(-0.04) | 287.22(-0.01) | 287.96 | -0.1 | | -0 | 45(-0.8) | 35 | [1] | [-2] | [12] | -49 | -33 | RG | 0.5 | Wait? | | (-1) | -1 | 39 | -3 | -3 | -0.4,11 | 54 | | 44 | Feb/8 | 15 | 288.09 | 288.51 | 288.51(-0.01) | 288.44(-0.08) | 287.25(-0.15) | 286.29 | -0.5 | | 1 | 46(2) | -5 | [-1] | [-14] | [-10] | -81 | -107 | RG | -0.6 | Wait? | | (-1) | -10 | -14 | -15 | -20 | -1.5,7 | 59 | | 45 | Feb/8 | 14 | 288.09 | 288.51 | 288.53(0.05) | 288.68(-0.01) | 287.68(-0.19) | 286.86 | -0.4 | | 1 | 44(-8.9) | 5 | [3] | [-13] | [-13] | -66 | -155 | DR | -0.6 | OpenShort | | (0) | -13 | -21 | -17 | -20 | -1.1,12 | 59 | | | | |
| 46 | Feb/8 | 13 | 288.09 | 288.51 | 288.38(0.08) | 288.72(0.04) | 288.22(-0.25) | 287.75 | -0.1 | | 1 | 53(-9.1) | 30 | [5] | [-15] | [-4] | -41 | -159 | DR | -0.3 | OpenShort | | (5) | -16 | 5 | -20 | -20 | -0.4,19 | 59 | | 47 | Feb/8 | 12 | 288.09 | 288.51 | 288.16(0.06) | 288.61(0.02) | 288.95(-0.17) | 287.54 | -0.2 | | 1 | 62(-5.2) | 10 | [4] | [-11] | [-9] | -35 | -119 | DR | -0.7 | OpenShort | | (5) | -11 | -7 | -28 | -20 | -0.3,23 | 59 | | 48 | Feb/8 | 11 | 288.09 | 288.51 | 288(0.02) | 288.56(-0.05) | 289.43(-0.07) | 287.82 | -0.1 | | 1 | 67(-0.9) | -5 | [1] | [-7] | [-5] | -16 | -47 | DR | -0.7 | OpenShort | | (5) | -5 | -12 | -5 | -7 | -0.1,37 | 59 | | 49 | Feb/8 | 10 | 288.09 | 288.51 | 287.93(0.02) | 288.71(-0.11) | 289.64(-0.04) | 288.35 | 0.1 | | 1 | 68(-1) | -5 | [1] | [-7] | [-7] | 18 | -20 | DR | -0.6 | OpenShort | | (3) | -3 | -27 | 6 | 12 | 0.2,63 | 59 | | 50 | Feb/8 | 9 | 288.09 | 288.51 | 287.86(0.04) | 289.03(-0.03) | 289.77(0.19) | 289.5 | 0.4 | | 1 | 69(1.7) | -5 | [3] | [11] | [-12] | 48 | 67 | CR | -0.1 | HoldShort? | | (3) | 13 | -48 | 16 | 20 | 0.7,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|