BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5600 One month high (close): $12.0550

BIGC Daily Change: 1.66% Daily StdDev 5.04% BIGC EMA_5_Trend: -0.37% 10Minute StdDev: $0.0859

Latest Price : $10.74(1.66%)

Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	12	10.64	10.9	10.78(-0.09)	(0)	10.72(0.37)	10.83	0.3	3	16(-1.7)	35	[-2]	[5]	[16]	17	193	UR	1.2	SmallShort	(-2)	7	16	33	20	0.5,54	53
Daily Trend: % Up Forces: Down Forces: 10.78(hourly_sma_20 -0.46%) Support Levels: 10.64(daily_ema_20 -1.75%) Resistance Levels: 10.9(weak_daily_ema_10 0.65%)

2	Aug/18	11	10.64	10.9	10.79(-0.09)	(0)	10.68(0.09)	10.76	0.2	3	18(-1.7)	25	[-2]	[-0]	[12]	-27	62	UR	0.8	SmallShort	(-2)	2	14	21	20	-0.3,31	53
3	Aug/18	10	10.64	10.9	10.8(-0.09)	10.7(-0.19)	10.68(0)	10.7	0.1	3	20(-0.4)	30	[-2]	[-4]	[9]	-60	-18	RG	0.3	Wait	(-2)	0	12	9	20	-0.9,13	53
4	Aug/18	9	10.64	10.9	10.81(-0.18)	10.72(-0.19)	10.67(-0.09)	10.65	0	3	20(0.7)	10	[-4]	[-6]	[3]	-82	-23	RG	-0.2	Wait?	(-5)	-2	5	-4	20	-1.4,3	53
5	Aug/17	15	10.61	11.02	10.83(-0.09)	10.74(-0.19)	10.68(-0.09)	10.63	0	6	19(1.3)	25	[-2]	[-3]	[-3]	-89	-124	RG	-0.5	Wait?	(-5)	-2	-2	-2	-19	-1.8,6	56

6	Aug/17	14	10.61	11.02	10.84(-0.28)	10.76(-0.28)	10.69(-0.28)	10.64	0.1	6	18(-1.7)	-15	[-6]	[-8]	[-12]	-88	-17	DT	-0.5	HoldShort	(-2)	-6	-21	3	-20	-1.9,10	56
7	Aug/17	13	10.61	11.02	10.87(-0.09)	10.79(-0.09)	10.72(-0.09)	10.73	0.2	6	20(-0.8)	35	[-2]	[-2]	[2]	-70	-74	RG	0.1	Wait	(-5)	-2	5	12	-19	-1.2,10	56
8	Aug/17	12	10.61	11.02	10.88(-0.18)	10.8(-0.09)	10.73(-0.37)	10.71	0.2	6	21(0.2)	20	[-4]	[-8]	[2]	-84	-88	RG	-0.2	Wait	(-5)	-7	7	1	-9	-1.5,4	56
9	Aug/17	11	10.61	11.02	10.9(-0.18)	10.81(-0.18)	10.77(-0.28)	10.68	0.1	6	20(1.1)	10	[-4]	[-7]	[-6]	-98	-113	RG	-0.8	SmallLong	(-5)	-6	0	-4	-20	-1.9,0	56
10	Aug/17	10	10.61	11.02	10.92(-0.18)	10.83(-0.28)	10.8(-0.37)	10.68	0.1	6	19(2.7)	-5	[-4]	[-10]	[-13]	-105	-148	RG	-1.1	SmallLong	(-5)	-7	-26	-15	-20	-2.2,0	56

11	Aug/17	9	10.61	11.02	10.92(0)	10.86(-0.18)	10.84(-0.09)	10.79	0.3	6	17(0.7)	35	[0]	[-2]	[-3]	-86	-160	DR	-0.5	HoldShort?	(-2)	-2	0	-6	-18	-1.6,4	56
12	Aug/16	15	10.6	10.94	10.92(0)	10.88(-0.18)	10.85(-0.09)	10.79	0.3	5	16(0.3)	25	[0]	[-2]	[-9]	-86	-160	DR	-0.7	HoldShort?	(-2)	-2	-21	-3	-18	-1.7,7	60
13	Aug/16	14	10.6	10.94	10.94(-0.09)	10.88(0)	10.85(0)	10.88	0.5	5	16(0.2)	30	[-2]	[1]	[5]	-60	21	UR	0.2	SmallShort	(0)	0	2	4	20	-0.7,8	60
14	Aug/16	13	10.6	10.94	10.94(0)	10.9(-0.09)	10.85(0)	10.87	0.5	5	15(0.4)	25	[0]	[0]	[1]	-67	-70	UR	0.1	SmallShort	(0)	0	5	4	-9	-0.9,6	60
15	Aug/16	12	10.6	10.94	10.95(-0.09)	10.91(-0.09)	10.86(-0.18)	10.85	0.4	5	15(0.6)	15	[-2]	[-4]	[-6]	-77	-54	RG	-0.1	Wait	(-2)	-4	-2	-6	-20	-1.2,3	60

16	Aug/16	11	10.6	10.94	10.95(0)	10.92(-0.27)	10.88(-0.18)	10.86	0.5	5	14(0.3)	25	[0]	[-5]	[2]	-73	-126	RG	-0.2	Wait	(0)	-4	5	-9	18	-1.2,7	60
17	Aug/16	10	10.6	10.94	10.95(0)	10.95(-0.18)	10.9(-0.27)	10.84	0.4	5	14(-0.4)	20	[0]	[-6]	[-8]	-78	-166	DR	-0.8	HoldShort	(0)	-5	-7	-25	-18	-1.5,10	60
18	Aug/16	9	10.6	10.94	10.95(0)	10.97(-0.18)	10.93(-0.18)	10.87	0.5	5	14(0)	15	[0]	[-4]	[-5]	-59	-116	DR	-0.7	OpenShort?	(0)	-4	2	-23	-18	-1.1,19	60
19	Aug/15	15	10.58	10.88	10.96(0.09)	10.99(-0.18)	10.95(-0.18)	10.86	0.5	5	14(-1.2)	5	[2]	[-4]	[-12]	-45	-197	DR	-1.1	OpenShort?	(0)	-4	-21	-19	-18	-1.2,35	58
20	Aug/15	14	10.58	10.88	10.95(0.09)	11.01(-0.09)	10.97(0.09)	10.95	0.6	5	16(-1.8)	20	[2]	[2]	[-7]	-2	-56	CR	-0.2	HoldShort	(2)	2	-7	-1	-20	0,48	58

21	Aug/15	13	10.58	10.88	10.94(0.09)	11.02(0.09)	10.96(-0.27)	10.98	0.7	5	17(-1)	20	[2]	[-3]	[-5]	9	-83	DR	0.2	OpenShort	(2)	-5	-2	-3	-20	0.4,49	58
22	Aug/15	12	10.58	10.88	10.93(0.09)	11.01(0.18)	10.99(-0.18)	10.99	0.7	5	18(-0.5)	25	[2]	[-1]	[-2]	11	-57	DR	0	OpenShort	(2)	-4	7	-7	-20	0.6,46	58
23	Aug/15	11	10.58	10.88	10.93(0)	11.01(0)	11.01(-0.18)	10.96	0.7	5	19(0.1)	15	[0]	[-3]	[-5]	2	4	DR	-0.5	OpenShort	(2)	-4	2	-32	0	0.4,42	58
24	Aug/15	10	10.58	10.88	10.93(0)	11.01(0)	11.03(-0.27)	10.95	0.6	5	19(-0.1)	10	[0]	[-5]	[-6]	19	-22	DR	-0.7	OpenShort	(0)	-5	5	-23	-20	0.3,61	58
25	Aug/15	9	10.58	10.88	10.92(-0.09)	11.01(0)	11.06(-0.09)	10.93	0.6	5	19(-0.5)	-20	[-2]	[-2]	[-19]	31	66	DT	-1.2	OpenShort?	(0)	-2	-47	-18	0	0.1,78	58

26	Aug/14	15	10.56	10.85	10.93(0.09)	10.99(0.18)	11.07(0.45)	11.14	1	5	19(1.6)	45	[2]	[12]	[8]	98	206	UT	0.6	OpenLong?	(2)	9	16	10	18	1.9,100	61
27	Aug/14	14	10.56	10.85	10.93(0)	10.97(0.27)	11.02(0.36)	11.07	0.9	5	18(-1)	25	[0]	[10]	[5]	88	212	UR	0.5	SmallShort	(0)	7	0	19	18	1.5,100	61
28	Aug/14	13	10.56	10.85	10.92(-0.09)	10.94(0.18)	10.98(0.27)	11.07	0.9	5	19(-0.7)	20	[-2]	[7]	[8]	85	263	UR	0.8	SmallShort	(-2)	5	2	27	20	1.4,100	61
29	Aug/14	12	10.56	10.85	10.92(0)	10.92(0.28)	10.95(0.18)	11.06	0.9	5	20(0)	35	[0]	[7]	[11]	69	156	UR	1	SmallShort	(0)	4	11	33	18	1.2,89	61
30	Aug/14	11	10.56	10.85	10.92(0)	10.89(0.18)	10.93(0.18)	11.01	0.8	5	20(0)	45	[0]	[6]	[10]	31	106	UR	0.7	SmallShort	(0)	4	18	7	20	0.7,63	61

31	Aug/14	10	10.56	10.85	10.93(0.09)	10.87(0.18)	10.93(0)	10.93	0.6	5	20(-0.6)	50	[2]	[3]	[9]	4	-72	UT	0.2	OpenLong	(-2)	0	26	0	9	0,54	61
32	Aug/14	9	10.56	10.85	10.93(0)	10.87(0)	10.93(0)	10.82	0.5	5	20(0.3)	20	[0]	[1]	[-10]	-30	-90	CR	-0.8	HoldShort?	(0)	0	-28	-7	9	-0.9,43	61
33	Aug/11	15	10.52	10.82	10.92(-0.09)	10.87(0)	10.91(0.18)	10.94	0.8	5	20(-1.5)	30	[-2]	[4]	[5]	10	127	UR	0.3	SmallShort?	(2)	4	-2	13	20	0.2,55	61
34	Aug/11	14	10.52	10.82	10.92(0)	10.87(0)	10.89(0.28)	10.95	0.8	5	21(-0.1)	45	[0]	[7]	[8]	3	76	UR	0.5	SmallShort	(-2)	5	0	18	20	0.2,48	61
35	Aug/11	13	10.52	10.82	10.92(0)	10.85(-0.09)	10.86(0.37)	10.95	0.8	5	21(0)	50	[0]	[8]	[11]	-8	92	UR	0.8	SmallShort	(0)	7	12	17	20	0.2,37	61

36	Aug/11	12	10.52	10.82	10.92(0)	10.86(-0.09)	10.82(0.19)	10.9	0.7	5	21(0)	50	[0]	[4]	[15]	-30	6	UR	0.7	SmallShort	(0)	4	16	17	20	-0.3,28	61
37	Aug/11	11	10.52	10.82	10.93(-0.09)	10.87(-0.28)	10.8(0.09)	10.83	0.6	5	21(0.5)	25	[-2]	[0]	[3]	-52	2	UR	0.3	SmallShort	(-2)	2	-5	14	20	-0.8,18	61
38	Aug/11	10	10.52	10.82	10.93(0)	10.9(-0.27)	10.79(-0.09)	10.85	0.6	5	21(-0.3)	35	[0]	[-3]	[8]	-59	-100	RG	0.5	Wait	(0)	-2	16	8	19	-0.8,11	61
39	Aug/11	9	10.52	10.82	10.94(-0.09)	10.93(-0.27)	10.8(-0.37)	10.78	0.5	5	21(1.4)	15	[-2]	[-9]	[-5]	-81	-150	RG	-0.2	Wait?	(-2)	-7	7	-6	-20	-1.3,2	61
40	Aug/10	15	10.49	10.76	10.95(-0.18)	10.96(-0.18)	10.84(-0.46)	10.75	0.5	5	20(-0.2)	-10	[-4]	[-10]	[-13]	-95	-128	DT	-0.8	HoldShort?	(-2)	-9	-7	-24	-20	-1.8,0	59

41	Aug/10	14	10.49	10.76	10.97(-0.27)	10.98(-0.09)	10.89(-0.55)	10.78	0.5	5	20(-4.4)	-25	[-5]	[-11]	[-15]	-83	-66	DT	-1	HoldShort	(-5)	-11	-5	-24	-20	-1.7,10	59
42	Aug/10	13	10.49	10.76	11(-0.27)	10.98(0)	10.95(-0.54)	10.8	0.6	5	24(-1.7)	-35	[-5]	[-10]	[-21]	-64	-76	DT	-1.1	OpenShort	(-7)	-10	-28	-23	-20	-1.5,24	59
43	Aug/10	12	10.49	10.76	11.03(-0.18)	10.99(-0.18)	11.01(-0.45)	10.92	0.8	5	26(-1.6)	-0	[-4]	[-10]	[-6]	-24	-48	RG	-0.6	Wait	(-5)	-9	-7	-13	-18	-0.8,46	59
44	Aug/10	11	10.49	10.76	11.05(-0.09)	10.99(0)	11.06(-0.18)	10.95	0.8	5	28(-0.2)	5	[-2]	[-2]	[-11]	-10	-58	RG	-0.7	Wait	(-5)	-4	-16	-9	-20	-0.7,58	59
45	Aug/10	10	10.49	10.76	11.05(0)	11.01(0.09)	11.06(0)	11.02	1	5	28(0)	20	[0]	[2]	[-3]	4	-40	CR	-0.4	HoldShort	(-2)	0	-11	1	9	-0.3,61	59

46	Aug/10	9	10.49	10.76	11.06(-0.09)	11(0.09)	11.08(0.45)	11.07	1.1	5	28(-0.5)	25	[-2]	[11]	[0]	14	165	RG	-0.1	Wait?	(0)	9	-9	14	9	0.1,61	59
47	Aug/9	15	10.47	10.68	11.06(0)	10.99(0.18)	11.03(0.55)	11.11	1.2	4	28(-0.5)	45	[0]	[14]	[7]	17	148	UR	0.5	SmallShort?	(0)	11	-5	22	20	0.3,59	58
48	Aug/9	14	10.47	10.68	11.07(-0.09)	10.97(0.18)	10.97(0.09)	11.13	1.2	4	29(-3.6)	30	[-2]	[5]	[8]	2	134	UR	1	SmallShort	(0)	2	16	1	20	0.4,42	58
49	Aug/9	13	10.47	10.68	11.08(-0.09)	10.95(0.09)	10.96(0.09)	11.06	1.1	4	33(-0.9)	30	[-2]	[4]	[7]	-29	64	UR	0.6	SmallShort	(-5)	2	11	-10	20	-0.1,24	58
50	Aug/9	12	10.47	10.68	11.09(-0.18)	10.94(-0.09)	10.95(0.18)	11.01	1	4	33(-2.6)	35	[-4]	[3]	[18]	-49	105	UR	0.3	SmallShort	(-5)	4	42	-16	20	-0.4,11	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI