BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: -5.36% Daily StdDev 6.32% BIGC EMA_5_Trend: 4.71% 10Minute StdDev: $0.4378

Latest Price : $17.38(-5.36%)

Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: -0.1

Sample size 39 Avg positive next hour return: 0.57%(59%) Avg negative next hour return: -0.68%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	17.53	16.83	17.91(0.06)	18.01(-0.33)	17.63(-1.45)	17.41	-0.1	-6	25(-1.3)	-50	[1]	[-27]	[-15]	-78	-642	DR	-0.5	HoldShort?	(-1)	-23	7	-28	-20	-1.2,2	48
Daily Trend: % Up Forces: 17.91(hourly_sma_20 2.87%) Down Forces: 16.83(daily_ema_10 -3.33%) Support Levels: Resistance Levels: 17.53(daily_ema_20 0.69%) 18.01(hourly_sma_10 3.45%)

2	May/18	14	17.53	16.83	17.9(0.06)	18.07(-0.22)	17.89(-1)	17.34	-0.1	-6	26(-0.4)	-50	[1]	[-19]	[-30]	-75	-579	DR	-1.3	HoldShort	(1)	-16	-13	-38	-20	-1.3,8	48
3	May/18	13	17.53	16.83	17.89(0.17)	18.07(0)	18.07(-1.09)	17.46	-0	-6	27(-3.5)	-50	[3]	[-19]	[-39]	-49	-624	DR	-1.4	OpenShort	(2)	-17	-36	-44	-20	-1,26	48
4	May/18	12	17.53	16.83	17.86(0.17)	18.11(-0.49)	18.27(-0.76)	17.81	0.2	-6	30(-1.7)	-50	[3]	[-17]	[-16]	7	-343	DR	-0.9	OpenShort	(5)	-12	-35	-17	-16	-0.1,59	48
5	May/18	11	17.53	16.83	17.83(0.28)	18.2(0.28)	18.41(0.11)	18.16	0.4	-6	32(-0.4)	-50	[4]	[3]	[-25]	40	-30	CR	-0.5	HoldShort	(5)	2	-54	-13	-20	0.6,75	48

6	May/18	10	17.53	16.83	17.78(0.57)	18.15(0.55)	18.39(0.88)	18.71	0.7	-6	32(1.2)	40	[9]	[18]	[28]	83	218	UT	0.6	OpenLong	(8)	14	53	5	20	1.8,88	48
7	May/18	9	17.53	16.83	17.68(0.34)	18.05(0.17)	18.23(0.44)	18.18	0.4	-6	31(-2)	-25	[5]	[8]	[-10]	57	77	CR	-0.1	HoldShort?	(7)	7	-32	7	-11	1,82	48
8	May/17	15	17.58	17.09	17.62(0.69)	18.02(0.45)	18.15(1.17)	18.5	0.5	-5	33(-0.7)	45	[11]	[23]	[13]	79	154	UT	0.7	HoldLong?	(9)	19	4	19	20	1.7,86	56
9	May/17	14	17.58	17.09	17.5(1.16)	17.94(0.45)	17.94(-0.22)	18.46	0.5	-5	34(-17)	45	[18]	[3]	[21]	69	-509	UT	0.9	OpenLong	(13)	-4	37	14	20	1.7,76	56
10	May/17	13	17.58	17.09	17.3(1.17)	17.86(0.28)	17.98(0.33)	18.09	0.3	-5	51(-14.1)	45	[19]	[11]	[7]	36	-484	UT	0.1	OpenLong	(20)	5	8	-3	20	0.9,63	56

11	May/17	12	17.58	17.09	17.1(1.18)	17.81(0.56)	17.92(0.34)	18.01	0.3	-5	65(-8.8)	40	[19]	[13]	[4]	22	-425	UT	0.1	OpenLong	(22)	5	34	-21	-20	0.8,52	56
12	May/17	11	17.58	17.09	16.9(1.02)	17.71(0.17)	17.86(-0.22)	17.68	0.1	-5	74(-6.7)	20	[16]	[1]	[-2]	28	-479	CR	-0.1	HoldShort	(21)	-4	18	-15	-20	0.6,63	56
13	May/17	10	17.58	17.09	16.73(0.84)	17.68(0.34)	17.9(-0.33)	17.51	-0	-5	81(-4.5)	-35	[13]	[-0]	[-49]	44	-332	DR	-0.3	OpenShort	(19)	-5	-108	-11	-20	0.6,79	56
14	May/17	9	17.58	17.09	16.59(1.47)	17.62(0.92)	17.96(1.24)	18.61	0.6	-5	85(-1.7)	50	[23]	[32]	[49]	84	210	UT	0.5	HoldLong?	(23)	20	87	2	20	1.4,99	56
15	May/16	15	17.65	17.23	16.35(1.43)	17.46(0.34)	17.74(0.23)	17.76	0.1	-4	87(-5.8)	25	[23]	[11]	[0]	73	-337	UT	0	OpenLong?	(24)	4	-7	-2	20	1,98	54

16	May/16	14	17.65	17.23	16.12(1.38)	17.4(0.52)	17.7(0.74)	17.83	0.1	-4	93(-2.7)	45	[22]	[20]	[9]	78	33	UT	0.1	HoldLong	(27)	12	7	-1	20	1.1,100	54
17	May/16	13	17.65	17.23	15.9(1.21)	17.31(0.52)	17.57(0.63)	17.76	0.1	-4	95(0.4)	40	[19]	[18]	[6]	78	264	UT	0.1	HoldLong	(25)	10	5	-3	20	1.1,100	54
18	May/16	12	17.65	17.23	15.71(1.16)	17.22(0.94)	17.46(1.16)	17.71	0	-4	95(2.1)	40	[18]	[29]	[3]	80	518	UT	0.2	OpenLong	(23)	18	9	0	-6	1.2,100	54
19	May/16	11	17.65	17.23	15.53(1.04)	17.06(1.91)	17.26(0.47)	17.62	-0	-4	93(3.3)	10	[16]	[26]	[-13]	82	554	CR	0.2	OpenShort	(22)	7	2	-1	-20	1.3,99	54
20	May/16	10	17.65	17.23	15.37(0.99)	16.74(2.32)	17.18(0.64)	17.6	-0	-4	89(5.5)	50	[16]	[31]	[10]	87	736	UT	0.3	OpenLong	(19)	10	49	2	-20	1.5,99	54

21	May/16	9	17.65	17.23	15.22(0.66)	16.36(1.74)	17.07(0.06)	17.14	-0.3	-4	84(3.4)	10	[10]	[16]	[-7]	79	705	CR	0	OpenShort?	(16)	1	-7	-5	-20	1.3,96	54
22	May/13	15	17.71	17.32	15.12(0.67)	16.08(1.84)	17.06(0.59)	17.21	-0.3	-4	81(7.3)	50	[11]	[25]	[22]	84	930	UT	0.1	OpenLong?	(15)	9	44	-6	20	1.5,96	51
23	May/13	14	17.71	17.32	15.02(0.4)	15.79(1.41)	16.96(0.59)	16.8	-0.5	-4	73(3.3)	-0	[6]	[21]	[-3]	81	971	CR	-0.1	OpenShort	(10)	9	-36	-8	20	1.4,96	51
24	May/13	13	17.71	17.32	14.96(0.54)	15.57(2.17)	16.86(3.44)	17.14	-0.3	-4	70(5.6)	45	[9]	[73]	[16]	94	1740	UT	0.2	OpenLong	(11)	54	-9	0	20	1.8,99	51
25	May/13	12	17.71	17.32	14.88(0.68)	15.24(2.76)	16.3(4.15)	17.23	-0.3	-4	64(7.7)	50	[11]	[89]	[38]	103	1893	UT	0.8	HoldLong	(11)	65	31	10	20	2.1,100	51

26	May/13	11	17.71	17.32	14.78(0.82)	14.83(2.35)	15.65(3.64)	16.94	-0.4	-4	57(7.5)	50	[13]	[78]	[50]	105	1537	UT	1.3	HoldLong	(11)	57	19	39	20	2.2,100	51
27	May/13	10	17.71	17.32	14.66(0.83)	14.49(2.04)	15.1(3.64)	16.76	-0.5	-4	49(9.4)	50	[13]	[76]	[80]	94	1496	UT	1.9	OpenLong	(14)	57	64	41	20	2.4,84	51
28	May/13	9	17.71	17.32	14.54(0.07)	14.2(1.5)	14.57(2.1)	16.19	-0.9	-4	40(1.1)	10	[1]	[44]	[137]	73	1525	RG	2.3	SmallShort?	(10)	33	232	31	20	2.4,63	51
29	May/12	15	17.83	17.36	14.53(-0.68)	13.99(-0.14)	14.27(0.63)	14.36	-1.9	-10	39(-4.4)	-50	[-11]	[2]	[30]	-13	604	UR	0.1	SmallShort?	(-9)	10	42	3	20	-0.3,45	44
30	May/12	14	17.83	17.36	14.63(-0.81)	14.01(-0.5)	14.18(1.14)	14.04	-2.1	-10	43(-4.6)	-50	[-14]	[7]	[4]	-28	610	UR	-0.2	SmallShort	(-15)	19	-17	1	20	-0.8,42	44

31	May/12	13	17.83	17.36	14.75(-0.87)	14.08(-0.56)	14.02(1.01)	14.17	-2	-10	48(-4.9)	-50	[-15]	[4]	[9]	-20	648	UR	0.2	SmallShort	(-15)	17	-15	16	20	-0.7,48	44
32	May/12	12	17.83	17.36	14.88(-1)	14.16(-0.7)	13.88(0.36)	14.29	-2	-10	53(-6.4)	-50	[-17]	[-8]	[10]	-22	604	DP	0.4	OpenShort	(-16)	6	-36	24	20	-0.6,43	44
33	May/12	11	17.83	17.36	15.03(-0.92)	14.26(-0.49)	13.83(1.02)	14.58	-1.8	-10	59(-7.3)	-40	[-16]	[5]	[59]	-32	787	UR	0.7	SmallShort	(-17)	17	97	20	20	-0.4,28	44
34	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[34]	-69	-68	DP	0.1	OpenShort	(-24)	-20	93	6	20	-1.1,9	44
35	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-663	DT	-0.6	HoldShort?	(-25)	-36	-47	-3	-20	-1.8,0	44

36	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-442	DT	-0.5	HoldShort?	(-24)	-35	-60	-6	-20	-1.7,0	38
37	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-200	DT	-0.4	HoldShort	(-24)	-29	-12	-6	-20	-1.5,0	38
38	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-28]	-86	-374	DT	-0.5	HoldShort	(-27)	-31	-50	-8	-20	-1.5,2	38
39	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-173	DT	-0.4	HoldShort	(-25)	-25	-28	-7	-20	-1.3,7	38
40	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-14]	-70	-60	DT	-0.4	OpenShort	(-24)	-12	-38	-5	-7	-1.3,13	38

41	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-4]	[-6]	-61	192	DT	-0.2	OpenShort	(-22)	14	-26	1	20	-1.2,19	38
42	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[2]	-55	121	DP	0	OpenShort?	(-20)	10	-20	9	20	-1.1,23	38
43	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	78(-11.8)	-50	[-13]	[-25]	[5]	-56	-346	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40
44	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[20]	-63	-290	DP	0.3	OpenShort	(-15)	-16	42	18	20	-1.1,15	40
45	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-597	DP	-0	OpenShort	(-18)	-29	75	8	-20	-1.5,6	40

46	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1093	DT	-0.7	HoldShort	(-23)	-45	11	-0	-20	-2.2,1	40
47	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-83]	-118	-1374	DT	-1.2	HoldShort	(-24)	-61	-145	-4	-20	-2.7,0	40
48	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-45]	-105	-878	DT	-0.8	HoldShort	(-16)	-36	-58	-35	-20	-2.2,0	40
49	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-21]	-103	-532	DT	-0.7	HoldShort?	(-13)	-15	-17	-34	-20	-2.1,0	40
50	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-32]	-105	-517	DT	-0.7	CloseShort?	(-13)	-22	-26	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI