BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: -5.36% Daily StdDev 6.32% BIGC EMA_5_Trend: 4.71% 10Minute StdDev: $0.4378

Latest Price : $17.38(-5.36%)

Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: -0.1

Sample size 43 Avg positive next hour return: 0.6%(51%) Avg negative next hour return: -1.88%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	17.53	16.83	17.89(0.17)	(0)	18.07(-1.09)	17.46	-0	-6	27(-3.5)	-50	[3]	[-19]	[-39]	-49	-628	DR	-1.4	OpenShort	(2)	-17	-36	-44	-20	-1,26	48
Daily Trend: % Up Forces: 17.89(hourly_sma_20 2.46%) Down Forces: 16.83(daily_ema_10 -3.61%) Support Levels: Resistance Levels: 17.53(daily_ema_20 0.4%)

2	May/18	12	17.53	16.83	17.86(0.17)	18.11(-0.49)	18.27(-0.76)	17.81	0.2	-6	30(-1.7)	-50	[3]	[-17]	[-16]	7	-346	DR	-0.9	OpenShort	(5)	-12	-35	-17	-16	-0.1,59	48
3	May/18	11	17.53	16.83	17.83(0.28)	18.2(0.28)	18.41(0.11)	18.16	0.4	-6	32(-0.4)	-50	[4]	[3]	[-25]	40	-32	CR	-0.5	HoldShort	(5)	2	-53	-13	-20	0.6,75	48
4	May/18	10	17.53	16.83	17.78(0.57)	18.15(0.55)	18.39(0.88)	18.71	0.7	-6	32(1.2)	40	[9]	[18]	[27]	83	216	UT	0.6	OpenLong	(8)	14	53	5	20	1.8,88	48
5	May/18	9	17.53	16.83	17.68(0.34)	18.05(0.17)	18.23(0.44)	18.18	0.4	-6	31(-2)	-25	[5]	[8]	[-10]	57	75	CR	-0.1	HoldShort?	(7)	7	-31	7	-11	1,82	48

6	May/17	15	17.58	17.09	17.62(0.69)	18.02(0.45)	18.15(1.17)	18.5	0.5	-5	33(-0.7)	45	[11]	[23]	[13]	79	151	UT	0.7	HoldLong?	(9)	19	4	19	20	1.7,86	56
7	May/17	14	17.58	17.09	17.5(1.16)	17.94(0.45)	17.94(-0.22)	18.46	0.5	-5	34(-17)	45	[18]	[3]	[21]	69	-519	UT	0.9	OpenLong	(13)	-4	37	14	20	1.7,76	56
8	May/17	13	17.58	17.09	17.3(1.17)	17.86(0.28)	17.98(0.33)	18.09	0.3	-5	51(-14.1)	45	[19]	[11]	[7]	36	-493	UT	0.1	OpenLong	(20)	5	8	-3	20	0.9,63	56
9	May/17	12	17.58	17.09	17.1(1.18)	17.81(0.56)	17.92(0.34)	18.01	0.3	-5	65(-8.8)	40	[19]	[13]	[4]	22	-434	UT	0.1	OpenLong	(22)	5	34	-21	-20	0.8,52	56
10	May/17	11	17.58	17.09	16.9(1.02)	17.71(0.17)	17.86(-0.22)	17.68	0.1	-5	74(-6.7)	20	[16]	[1]	[-2]	28	-488	CR	-0.1	HoldShort	(20)	-4	18	-15	-20	0.6,63	56

11	May/17	10	17.58	17.09	16.73(0.84)	17.68(0.34)	17.9(-0.33)	17.51	-0	-5	81(-4.5)	-35	[13]	[-0]	[-49]	44	-339	DR	-0.3	OpenShort	(18)	-5	-107	-11	-20	0.6,79	56
12	May/17	9	17.58	17.09	16.59(1.47)	17.62(0.92)	17.96(1.24)	18.61	0.6	-5	85(-1.7)	50	[23]	[32]	[49]	84	201	UT	0.5	HoldLong?	(23)	20	86	2	20	1.4,99	56
13	May/16	15	17.65	17.23	16.35(1.43)	17.46(0.34)	17.74(0.23)	17.76	0.1	-4	87(-5.8)	25	[23]	[11]	[0]	73	-348	UT	0	OpenLong?	(23)	4	-7	-2	20	1,98	54
14	May/16	14	17.65	17.23	16.12(1.38)	17.4(0.52)	17.7(0.74)	17.83	0.1	-4	93(-2.7)	45	[22]	[20]	[9]	78	24	UT	0.1	HoldLong	(27)	12	7	-1	20	1.1,100	54
15	May/16	13	17.65	17.23	15.9(1.21)	17.31(0.52)	17.57(0.63)	17.76	0.1	-4	95(0.4)	40	[19]	[18]	[6]	78	256	UT	0.1	HoldLong	(25)	10	5	-3	20	1.1,100	54

16	May/16	12	17.65	17.23	15.71(1.16)	17.22(0.94)	17.46(1.16)	17.71	0	-4	95(2.1)	40	[18]	[29]	[3]	80	511	UT	0.2	OpenLong	(23)	18	9	0	-6	1.2,100	54
17	May/16	11	17.65	17.23	15.53(1.04)	17.06(1.91)	17.26(0.47)	17.62	-0	-4	93(3.3)	10	[16]	[26]	[-13]	82	547	CR	0.2	OpenShort	(22)	7	2	-1	-20	1.3,99	54
18	May/16	10	17.65	17.23	15.37(0.99)	16.74(2.32)	17.18(0.64)	17.6	-0	-4	89(5.5)	50	[16]	[31]	[10]	87	730	UT	0.3	OpenLong	(19)	10	48	2	-20	1.5,99	54
19	May/16	9	17.65	17.23	15.22(0.66)	16.36(1.74)	17.07(0.06)	17.14	-0.3	-4	84(3.4)	10	[10]	[16]	[-7]	79	700	CR	0	OpenShort?	(16)	1	-7	-5	-20	1.3,96	54
20	May/13	15	17.71	17.32	15.12(0.67)	16.08(1.84)	17.06(0.59)	17.21	-0.3	-4	81(7.3)	50	[11]	[25]	[22]	84	926	UT	0.1	OpenLong?	(14)	9	44	-6	20	1.5,96	51

21	May/13	14	17.71	17.32	15.02(0.4)	15.79(1.41)	16.96(0.59)	16.8	-0.5	-4	73(3.3)	-0	[6]	[21]	[-3]	81	968	CR	-0.1	OpenShort	(10)	9	-36	-8	20	1.4,96	51
22	May/13	13	17.71	17.32	14.96(0.54)	15.57(2.17)	16.86(3.44)	17.14	-0.3	-4	70(5.6)	45	[9]	[73]	[16]	94	1742	UT	0.2	OpenLong	(11)	54	-9	0	20	1.8,99	51
23	May/13	12	17.71	17.32	14.88(0.68)	15.24(2.76)	16.3(4.15)	17.23	-0.3	-4	64(7.7)	50	[11]	[89]	[38]	103	1896	UT	0.8	HoldLong	(11)	65	31	10	20	2.1,100	51
24	May/13	11	17.71	17.32	14.78(0.82)	14.83(2.35)	15.65(3.64)	16.94	-0.4	-4	57(7.5)	50	[13]	[78]	[50]	105	1537	UT	1.3	HoldLong	(11)	57	19	39	20	2.2,100	51
25	May/13	10	17.71	17.32	14.66(0.83)	14.49(2.04)	15.1(3.64)	16.76	-0.5	-4	49(9.4)	50	[13]	[76]	[79]	94	1496	UT	1.9	OpenLong	(14)	57	64	41	20	2.4,84	51

26	May/13	9	17.71	17.32	14.54(0.07)	14.2(1.5)	14.57(2.1)	16.19	-0.9	-4	40(1.1)	10	[1]	[44]	[136]	73	1529	RG	2.3	SmallShort?	(10)	33	230	31	20	2.4,63	51
27	May/12	15	17.83	17.36	14.53(-0.68)	13.99(-0.14)	14.27(0.63)	14.36	-1.9	-10	39(-4.4)	-50	[-11]	[2]	[30]	-13	611	UR	0.1	SmallShort?	(-9)	10	41	3	20	-0.3,45	44
28	May/12	14	17.83	17.36	14.63(-0.81)	14.01(-0.5)	14.18(1.14)	14.04	-2.1	-10	43(-4.6)	-50	[-14]	[7]	[4]	-28	619	UR	-0.2	SmallShort	(-15)	19	-17	1	20	-0.8,42	44
29	May/12	13	17.83	17.36	14.75(-0.87)	14.08(-0.56)	14.02(1.01)	14.17	-2	-10	48(-4.9)	-50	[-15]	[4]	[9]	-20	657	UR	0.2	SmallShort	(-15)	17	-15	16	20	-0.7,48	44
30	May/12	12	17.83	17.36	14.88(-1)	14.16(-0.7)	13.88(0.36)	14.29	-2	-10	53(-6.4)	-50	[-17]	[-8]	[10]	-22	614	DP	0.4	OpenShort	(-16)	6	-36	24	20	-0.6,43	44

31	May/12	11	17.83	17.36	15.03(-0.92)	14.26(-0.49)	13.83(1.02)	14.58	-1.8	-10	59(-7.3)	-40	[-16]	[5]	[58]	-32	797	UR	0.7	SmallShort	(-17)	17	97	20	20	-0.4,28	44
32	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[34]	-69	-60	DP	0.1	OpenShort	(-24)	-20	92	6	20	-1.1,9	44
33	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-655	DT	-0.6	HoldShort?	(-25)	-36	-47	-3	-20	-1.8,0	44
34	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-435	DT	-0.5	HoldShort?	(-24)	-35	-59	-6	-20	-1.7,0	38
35	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-192	DT	-0.4	HoldShort	(-24)	-29	-12	-6	-20	-1.5,0	38

36	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-28]	-86	-367	DT	-0.5	HoldShort	(-27)	-31	-50	-8	-20	-1.5,2	38
37	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-165	DT	-0.4	HoldShort	(-24)	-25	-28	-7	-20	-1.3,7	38
38	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-14]	-70	-50	DT	-0.4	OpenShort	(-24)	-12	-37	-5	-7	-1.3,13	38
39	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-4]	[-6]	-61	202	DT	-0.2	OpenShort	(-22)	14	-26	1	20	-1.2,19	38
40	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[2]	-55	131	DP	0	OpenShort?	(-20)	10	-20	9	20	-1.1,23	38

41	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	78(-11.8)	-50	[-13]	[-25]	[5]	-56	-341	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40
42	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[20]	-63	-284	DP	0.3	OpenShort	(-15)	-16	42	18	20	-1.1,15	40
43	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-592	DP	-0	OpenShort	(-18)	-29	74	8	-20	-1.5,6	40
44	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1088	DT	-0.7	HoldShort	(-23)	-45	11	-0	-20	-2.2,1	40
45	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-82]	-118	-1370	DT	-1.2	HoldShort	(-23)	-61	-144	-4	-20	-2.7,0	40

46	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-39]	-105	-875	DT	-0.8	HoldShort	(-16)	-36	-57	-1	-20	-2.2,0	40
47	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-17]	-103	-528	DT	-0.7	HoldShort?	(-13)	-15	-16	-5	-20	-2.1,0	40
48	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-32]	-105	-514	DT	-0.7	CloseShort?	(-13)	-22	-26	-35	-20	-2.2,0	37
49	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-41]	-102	-353	DT	-0.8	CloseShort	(-14)	-27	-52	-34	-20	-2.3,6	37
50	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-35]	[-32]	-89	-518	DT	-0.4	OpenShort	(-15)	-26	-32	-30	-20	-1.8,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI