BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: 2.16% Daily StdDev 6.38% BIGC EMA_5_Trend: 1.81% 10Minute StdDev: $1.5588

Latest Price : $17.75(2.16%)

Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	17.65	17.23	15.53(1.04)	17.06(1.91)	17.26(0.47)	17.62	-0	-4	93(3.3)	15	[16]	[26]	[-12]	82	559	CR	0.2	OpenShort	(23)	7	2	-1	-20	1.3,99	54
Daily Trend: % Up Forces: Down Forces: 17.23(daily_ema_10 -2.21%) Support Levels: 17.06(weak_hourly_sma_10 -3.18%) 15.53(weak_hourly_sma_20 -11.86%) Resistance Levels: 17.65(daily_ema_20 0.17%)

2	May/16	10	17.65	17.23	15.37(0.99)	16.74(2.32)	17.18(0.64)	17.6	-0	-4	89(5.5)	50	[16]	[31]	[10]	87	740	UT	0.3	OpenLong	(19)	10	49	2	-20	1.5,99	54
3	May/16	9	17.65	17.23	15.22(0.66)	16.36(1.74)	17.07(0.06)	17.14	-0.3	-4	84(3.4)	10	[10]	[16]	[-7]	79	709	CR	0	OpenShort?	(16)	1	-8	-5	-20	1.3,96	54
4	May/13	15	17.71	17.32	15.12(0.67)	16.08(1.84)	17.06(0.59)	17.21	-0.3	-4	81(7.3)	50	[11]	[25]	[22]	84	932	UT	0.1	OpenLong?	(15)	9	45	-6	20	1.5,96	51
5	May/13	14	17.71	17.32	15.02(0.4)	15.79(1.41)	16.96(0.59)	16.8	-0.5	-4	73(3.3)	-0	[6]	[21]	[-3]	81	971	CR	-0.1	OpenShort	(10)	9	-36	-8	20	1.4,96	51

6	May/13	13	17.71	17.32	14.96(0.54)	15.57(2.17)	16.86(3.44)	17.14	-0.3	-4	70(5.6)	45	[9]	[73]	[15]	94	1738	UT	0.2	OpenLong	(11)	54	-10	0	20	1.8,99	51
7	May/13	12	17.71	17.32	14.88(0.68)	15.24(2.76)	16.3(4.15)	17.23	-0.3	-4	64(7.7)	50	[11]	[89]	[38]	103	1891	UT	0.8	HoldLong	(11)	65	31	10	20	2.1,100	51
8	May/13	11	17.71	17.32	14.78(0.82)	14.83(2.35)	15.65(3.64)	16.94	-0.4	-4	57(7.5)	50	[13]	[78]	[50]	105	1536	UT	1.3	HoldLong	(11)	57	20	39	20	2.2,100	51
9	May/13	10	17.71	17.32	14.66(0.83)	14.49(2.04)	15.1(3.64)	16.76	-0.5	-4	49(9.4)	50	[13]	[76]	[80]	94	1495	UT	1.9	OpenLong	(14)	57	64	41	20	2.4,84	51
10	May/13	9	17.71	17.32	14.54(0.07)	14.2(1.5)	14.57(2.1)	16.19	-0.9	-4	40(1.1)	10	[1]	[44]	[137]	73	1523	RG	2.3	SmallShort?	(10)	33	233	31	20	2.4,63	51

11	May/12	15	17.83	17.36	14.53(-0.68)	13.99(-0.14)	14.27(0.63)	14.36	-1.9	-10	39(-4.4)	-50	[-11]	[2]	[30]	-13	601	UR	0.1	SmallShort?	(-9)	10	42	3	20	-0.3,45	44
12	May/12	14	17.83	17.36	14.63(-0.81)	14.01(-0.5)	14.18(1.14)	14.04	-2.1	-10	43(-4.6)	-50	[-14]	[7]	[4]	-28	604	UR	-0.2	SmallShort	(-15)	19	-17	1	20	-0.8,42	44
13	May/12	13	17.83	17.36	14.75(-0.87)	14.08(-0.56)	14.02(1.01)	14.17	-2	-10	48(-4.9)	-50	[-15]	[4]	[9]	-20	642	UR	0.2	SmallShort	(-15)	17	-15	16	20	-0.7,48	44
14	May/12	12	17.83	17.36	14.88(-1)	14.16(-0.7)	13.88(0.36)	14.29	-2	-10	53(-6.4)	-50	[-17]	[-8]	[10]	-22	599	DP	0.4	OpenShort	(-16)	6	-36	24	20	-0.6,43	44
15	May/12	11	17.83	17.36	15.03(-0.92)	14.26(-0.49)	13.83(1.02)	14.58	-1.8	-10	59(-7.3)	-40	[-16]	[5]	[59]	-32	781	UR	0.7	SmallShort	(-17)	17	98	20	20	-0.4,28	44

16	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[35]	-69	-72	DP	0.1	OpenShort	(-24)	-20	93	6	20	-1.1,9	44
17	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-667	DT	-0.6	HoldShort?	(-25)	-36	-47	-3	-20	-1.8,0	44
18	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-447	DT	-0.5	HoldShort?	(-25)	-35	-60	-6	-20	-1.7,0	38
19	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-205	DT	-0.4	HoldShort	(-24)	-29	-12	-6	-20	-1.5,0	38
20	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-28]	-86	-379	DT	-0.5	HoldShort	(-27)	-31	-51	-8	-20	-1.5,2	38

21	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-178	DT	-0.4	HoldShort	(-25)	-25	-29	-7	-20	-1.3,7	38
22	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-14]	-70	-66	DT	-0.4	OpenShort	(-24)	-12	-38	-5	-7	-1.3,13	38
23	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-4]	[-6]	-61	185	DT	-0.2	OpenShort	(-22)	14	-26	1	20	-1.2,19	38
24	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[2]	-55	116	DP	0	OpenShort?	(-21)	10	-20	9	20	-1.1,23	38
25	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	78(-11.8)	-50	[-13]	[-25]	[5]	-56	-349	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40

26	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[21]	-63	-293	DP	0.3	OpenShort	(-15)	-16	42	18	20	-1.1,15	40
27	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-600	DP	-0	OpenShort	(-18)	-29	75	8	-20	-1.5,6	40
28	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1096	DT	-0.7	HoldShort	(-23)	-45	11	-0	-20	-2.2,1	40
29	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-83]	-118	-1376	DT	-1.2	HoldShort	(-24)	-61	-146	-4	-20	-2.7,0	40
30	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-39]	-105	-880	DT	-0.8	HoldShort	(-16)	-36	-58	-1	-20	-2.2,0	40

31	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-17]	-103	-534	DT	-0.7	HoldShort?	(-13)	-15	-17	-5	-20	-2.1,0	40
32	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-28]	-105	-520	DT	-0.7	CloseShort?	(-13)	-22	-26	-7	-20	-2.2,0	37
33	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-36]	-102	-361	DT	-0.8	CloseShort	(-14)	-27	-53	2	-20	-2.3,6	37
34	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-36]	[-26]	-89	-521	DT	-0.4	OpenShort	(-15)	-26	-32	4	-20	-1.8,6	37
35	May/9	12	18.81	18.43	18.6(-0.48)	18.24(-0.27)	17.79(-1.11)	17.53	-0.9	-7	47(1.7)	-50	[-9]	[-26]	[-8]	-84	-383	DT	-0.4	OpenShort	(-9)	-20	31	-2	-20	-1.6,6	37

36	May/9	11	18.81	18.43	18.69(-0.53)	18.29(-0.81)	17.99(-1.85)	17.24	-1.1	-7	45(7.3)	-50	[-9]	[-44]	[-34]	-108	-715	DT	-1.2	HoldShort	(-11)	-33	-32	-25	-20	-2.3,0	37
37	May/9	10	18.81	18.43	18.79(-0.32)	18.44(-0.59)	18.33(-1.4)	17.55	-0.9	-7	38(5.6)	-50	[-6]	[-33]	[-37]	-101	-687	DT	-1.5	HoldShort	(-8)	-25	-49	-20	-20	-2.4,9	37
38	May/9	9	18.81	18.43	18.85(-0.26)	18.55(-0.43)	18.59(-0.75)	18.03	-0.6	-7	32(2.3)	-50	[-5]	[-20]	[-29]	-79	-369	DT	-1.3	OpenShort?	(-4)	-13	-57	-19	-20	-1.8,16	37
39	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	30(-4)	-25	[-5]	[2]	[6]	-34	167	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49
40	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	310	RG	-0.3	Wait	(-6)	8	-31	3	-20	-0.9,33	49

41	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	227	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49
42	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-20	[-4]	[2]	[13]	-31	164	UR	0.6	SmallShort	(-5)	5	4	26	20	-0.4,29	49
43	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	20	[-3]	[-7]	[32]	-49	-13	RG	0.6	Wait	(-5)	-1	47	10	20	-0.6,16	49
44	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-0]	-84	-300	DT	-0.3	OpenShort	(-6)	-18	26	-3	-20	-1.5,4	49
45	May/6	9	19.03	18.6	19.22(-0.21)	18.98(-0.58)	18.7(-0.43)	18.09	-0.7	-4	37(3.2)	-50	[-4]	[-14]	[-34]	-108	-486	DT	-1.2	HoldShort?	(-7)	-8	-55	-17	-20	-2.3,0	49

46	May/5	15	19.15	18.47	19.26(-0.16)	19.09(-0.26)	18.78(-0.37)	18.65	-0.4	-6	34(3.9)	-50	[-3]	[-9]	[-12]	-79	-254	DT	-0.3	OpenShort?	(-2)	-7	-1	-10	-20	-1.4,6	46
47	May/5	14	19.15	18.47	19.29(0.05)	19.09(0)	18.85(-0.74)	18.66	-0.3	-6	30(-0.5)	-50	[1]	[-13]	[-24]	-76	-565	DR	-0.5	HoldShort	(-3)	-14	-25	-10	-20	-1.5,12	46
48	May/5	13	19.15	18.47	19.28(0.21)	19.14(-0.1)	18.99(-1.2)	18.92	-0.2	-6	30(-4.6)	-35	[4]	[-21]	[-10]	-56	-698	DR	-0.2	OpenShort	(2)	-22	-5	-19	-20	-0.8,14	46
49	May/5	12	19.15	18.47	19.24(0.26)	19.16(-0.36)	19.22(-0.21)	18.97	-0.1	-6	35(-4.7)	15	[5]	[-5]	[6]	-48	-451	RG	-0.5	Wait	(4)	-4	21	-16	20	-0.5,15	46
50	May/5	11	19.15	18.47	19.19(0.16)	19.23(-0.72)	19.26(-0.62)	18.75	-0.3	-6	40(-3.2)	-30	[3]	[-17]	[-11]	-47	-541	DR	-0.9	OpenShort	(4)	-11	-21	-16	-16	-0.8,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI