|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $13.5200 One month high (close): $21.4300
BIGC Daily Change: -11.58% Daily StdDev 5.85% BIGC EMA_5_Trend: -7.7% 10Minute StdDev: $1.2974
Latest Price : $13.52(-11.58%) | Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.7% Daily EMA 20 BBV: -2.6
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 9 | 18.16 | 17.77 | 16.85(-1) | 15.58(-1.39) | 15.18(0.6) | 15.23 | -1.6 | | -11 | 80(1.6) | -50 | [-17] | [-10] | [2] | -55 | 135 | DP | 0 | OpenShort? | | (-20) | 10 | -20 | 9 | 20 | -1.1,23 | 38 | Sample size 50 Avg positive next hour return: 1.88%(50%) Avg negative next hour return: -1.45%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.58(hourly_sma_10 2.3%) 16.85(hourly_sma_20 10.64%) 17.77(daily_ema_10 16.68%) 18.16(daily_ema_20 19.24%)
|
| 2 | May/10 | 15 | 18.54 | 18.18 | 17.02(-0.76) | 15.8(-1.31) | 15.09(-0.46) | 15.4 | -2 | | -8 | 78(-11.8) | -50 | [-13] | [-25] | [5] | -56 | -339 | DP | 0.2 | OpenShort? | | (-16) | -8 | -22 | 16 | 20 | -1.1,22 | 40 | 3 | May/10 | 14 | 18.54 | 18.18 | 17.15(-0.87) | 16.01(-0.99) | 15.16(-0.92) | 15.59 | -1.9 | | -8 | 90(0.5) | -50 | [-15] | [-31] | [20] | -63 | -282 | DP | 0.3 | OpenShort | | (-15) | -16 | 41 | 18 | 20 | -1.1,15 | 40 | 4 | May/10 | 13 | 18.54 | 18.18 | 17.3(-1.03) | 16.17(-1.46) | 15.3(-1.67) | 15.24 | -2.1 | | -8 | 90(4.1) | -50 | [-18] | [-49] | [16] | -82 | -589 | DP | -0 | OpenShort | | (-18) | -29 | 74 | 8 | -20 | -1.5,6 | 40 | 5 | May/10 | 12 | 18.54 | 18.18 | 17.48(-1.19) | 16.41(-1.97) | 15.56(-2.57) | 14.64 | -2.5 | | -8 | 85(8.7) | -50 | [-21] | [-70] | [-24] | -104 | -1086 | DT | -0.7 | HoldShort | | (-23) | -45 | 11 | -0 | -20 | -2.2,1 | 40 | | | |
6 | May/10 | 11 | 18.54 | 18.18 | 17.69(-1.28) | 16.74(-2.45) | 15.97(-3.45) | 14.55 | -2.6 | | -8 | 77(15.1) | -50 | [-23] | [-90] | [-82] | -118 | -1368 | DT | -1.2 | HoldShort | | (-23) | -61 | -143 | -4 | -20 | -2.7,0 | 40 | 7 | May/10 | 10 | 18.54 | 18.18 | 17.92(-0.83) | 17.16(-1.61) | 16.54(-2.07) | 15.81 | -1.8 | | -8 | 62(7.6) | -50 | [-15] | [-57] | [-39] | -105 | -874 | DT | -0.8 | HoldShort | | (-16) | -36 | -57 | -1 | -20 | -2.2,0 | 40 | 8 | May/10 | 9 | 18.54 | 18.18 | 18.07(-0.66) | 17.44(-1.36) | 16.89(-0.88) | 16.33 | -1.4 | | -8 | 54(3.9) | -50 | [-12] | [-33] | [-17] | -103 | -527 | DT | -0.7 | HoldShort? | | (-13) | -15 | -16 | -5 | -20 | -2.1,0 | 40 | 9 | May/9 | 15 | 18.81 | 18.43 | 18.19(-0.76) | 17.68(-1.34) | 17.04(-1.27) | 16.48 | -1.7 | | -7 | 50(-0.3) | -50 | [-13] | [-39] | [-27] | -105 | -512 | DT | -0.7 | CloseShort? | | (-13) | -22 | -26 | -7 | -20 | -2.2,0 | 37 | 10 | May/9 | 14 | 18.81 | 18.43 | 18.33(-0.92) | 17.92(-1.16) | 17.26(-1.54) | 16.72 | -1.5 | | -7 | 50(0.4) | -50 | [-16] | [-44] | [-35] | -102 | -352 | DT | -0.8 | CloseShort | | (-14) | -27 | -52 | 2 | -20 | -2.3,6 | 37 | | | |
11 | May/9 | 13 | 18.81 | 18.43 | 18.5(-0.54) | 18.13(-0.6) | 17.53(-1.46) | 17.22 | -1.1 | | -7 | 50(3.3) | -50 | [-10] | [-35] | [-26] | -89 | -518 | DT | -0.4 | OpenShort | | (-15) | -26 | -32 | 4 | -20 | -1.8,6 | 37 | 12 | May/9 | 12 | 18.81 | 18.43 | 18.6(-0.48) | 18.24(-0.27) | 17.79(-1.11) | 17.53 | -0.9 | | -7 | 47(1.7) | -50 | [-9] | [-26] | [-9] | -84 | -380 | DT | -0.4 | OpenShort | | (-9) | -20 | 30 | -2 | -20 | -1.6,6 | 37 | 13 | May/9 | 11 | 18.81 | 18.43 | 18.69(-0.53) | 18.29(-0.81) | 17.99(-1.85) | 17.24 | -1.1 | | -7 | 45(7.3) | -50 | [-9] | [-44] | [-34] | -108 | -713 | DT | -1.2 | HoldShort | | (-11) | -33 | -32 | -25 | -20 | -2.3,0 | 37 | 14 | May/9 | 10 | 18.81 | 18.43 | 18.79(-0.32) | 18.44(-0.59) | 18.33(-1.4) | 17.55 | -0.9 | | -7 | 38(5.6) | -50 | [-6] | [-33] | [-36] | -101 | -688 | DT | -1.5 | HoldShort | | (-8) | -25 | -48 | -20 | -20 | -2.4,9 | 37 | 15 | May/9 | 9 | 18.81 | 18.43 | 18.85(-0.26) | 18.55(-0.43) | 18.59(-0.75) | 18.03 | -0.6 | | -7 | 32(2.3) | -50 | [-5] | [-20] | [-29] | -79 | -368 | DT | -1.3 | OpenShort? | | (-4) | -13 | -56 | -19 | -20 | -1.8,16 | 37 | | | |
16 | May/6 | 15 | 19.03 | 18.6 | 18.9(-0.26) | 18.63(-0.21) | 18.73(0.27) | 18.61 | -0.3 | | -4 | 30(-4) | -25 | [-5] | [2] | [6] | -34 | 172 | UR | -0.3 | SmallShort? | | (-2) | 5 | 7 | -1 | 20 | -0.7,34 | 49 | 17 | May/6 | 14 | 19.03 | 18.6 | 18.95(-0.42) | 18.67(-0.16) | 18.68(0.43) | 18.54 | -0.4 | | -4 | 34(-4) | -50 | [-8] | [5] | [-13] | -40 | 319 | RG | -0.3 | Wait | | (-6) | 8 | -31 | 3 | -20 | -0.9,33 | 49 | 18 | May/6 | 13 | 19.03 | 18.6 | 19.03(-0.26) | 18.67(0) | 18.6(0.22) | 18.86 | -0.1 | | -4 | 38(-2.3) | -25 | [-5] | [3] | [11] | -21 | 232 | UR | 0.5 | SmallShort | | (-7) | 4 | 0 | 21 | 20 | -0.3,37 | 49 | 19 | May/6 | 12 | 19.03 | 18.6 | 19.08(-0.21) | 18.7(-0.27) | 18.56(0.27) | 18.86 | -0.1 | | -4 | 40(-1) | -20 | [-4] | [2] | [13] | -31 | 169 | UR | 0.6 | SmallShort | | (-5) | 5 | 4 | 26 | 20 | -0.4,29 | 49 | 20 | May/6 | 11 | 19.03 | 18.6 | 19.12(-0.16) | 18.75(-0.64) | 18.51(-0.05) | 18.82 | -0.2 | | -4 | 41(-0.5) | 20 | [-3] | [-7] | [31] | -49 | -10 | RG | 0.6 | Wait | | (-5) | -1 | 46 | 10 | 20 | -0.6,16 | 49 | | | |
21 | May/6 | 10 | 19.03 | 18.6 | 19.15(-0.36) | 18.87(-0.58) | 18.52(-0.96) | 18.35 | -0.5 | | -4 | 42(4.6) | -50 | [-7] | [-24] | [-1] | -84 | -297 | DT | -0.3 | OpenShort | | (-6) | -18 | 26 | -3 | -20 | -1.5,4 | 49 | 22 | May/6 | 9 | 19.03 | 18.6 | 19.22(-0.21) | 18.98(-0.58) | 18.7(-0.43) | 18.09 | -0.7 | | -4 | 37(3.2) | -50 | [-4] | [-14] | [-34] | -108 | -484 | DT | -1.2 | HoldShort? | | (-7) | -8 | -54 | -17 | -20 | -2.3,0 | 49 | 23 | May/5 | 15 | 19.15 | 18.47 | 19.26(-0.16) | 19.09(-0.26) | 18.78(-0.37) | 18.65 | -0.4 | | -6 | 34(3.9) | -50 | [-3] | [-9] | [-12] | -79 | -254 | DT | -0.3 | OpenShort? | | (-2) | -7 | -1 | -10 | -20 | -1.4,6 | 46 | 24 | May/5 | 14 | 19.15 | 18.47 | 19.29(0.05) | 19.09(0) | 18.85(-0.74) | 18.66 | -0.3 | | -6 | 30(-0.5) | -50 | [1] | [-13] | [-24] | -76 | -569 | DR | -0.5 | HoldShort | | (-3) | -14 | -25 | -10 | -20 | -1.5,12 | 46 | 25 | May/5 | 13 | 19.15 | 18.47 | 19.28(0.21) | 19.14(-0.1) | 18.99(-1.2) | 18.92 | -0.2 | | -6 | 30(-4.6) | -35 | [4] | [-21] | [-10] | -56 | -707 | DR | -0.2 | OpenShort | | (2) | -22 | -5 | -18 | -20 | -0.8,14 | 46 | | | |
26 | May/5 | 12 | 19.15 | 18.47 | 19.24(0.26) | 19.16(-0.36) | 19.22(-0.21) | 18.97 | -0.1 | | -6 | 35(-4.7) | 10 | [5] | [-5] | [5] | -48 | -457 | RG | -0.5 | Wait | | (4) | -4 | 21 | -24 | 20 | -0.5,15 | 46 | 27 | May/5 | 11 | 19.15 | 18.47 | 19.19(0.16) | 19.23(-0.72) | 19.26(-0.62) | 18.75 | -0.3 | | -6 | 40(-3.2) | -35 | [3] | [-17] | [-14] | -47 | -547 | DR | -0.9 | OpenShort | | (4) | -11 | -21 | -36 | -16 | -0.8,23 | 46 | 28 | May/5 | 10 | 19.15 | 18.47 | 19.16(0.26) | 19.37(-0.46) | 19.38(-0.26) | 18.97 | -0.1 | | -6 | 43(-3.9) | -35 | [5] | [-7] | [-16] | -3 | -428 | DR | -0.7 | OpenShort | | (5) | -5 | -33 | -5 | -20 | -0.3,55 | 46 | 29 | May/5 | 9 | 19.15 | 18.47 | 19.11(0.42) | 19.46(-0.15) | 19.43(0.78) | 19.32 | 0.1 | | -6 | 47(-3.5) | -15 | [8] | [15] | [-25] | 24 | -123 | CR | -0.2 | HoldShort? | | (7) | 14 | -70 | 2 | -20 | 0.3,66 | 46 | 30 | May/4 | 15 | 19.27 | 18.34 | 19.03(0.63) | 19.49(0.31) | 19.28(1.05) | 20.1 | 0.6 | | -6 | 50(1.5) | 45 | [12] | [26] | [45] | 61 | 187 | UT | 1.2 | OpenLong? | | (11) | 19 | 88 | 17 | 20 | 1.5,73 | 45 | | | |
31 | May/4 | 14 | 19.27 | 18.34 | 18.91(0.32) | 19.43(-0.15) | 19.08(-0.68) | 19.16 | -0.1 | | -6 | 49(-2.6) | -25 | [6] | [-11] | [-12] | 11 | -370 | DR | 0.1 | OpenShort | | (8) | -13 | -21 | 1 | -20 | 0.3,53 | 45 | 32 | May/4 | 13 | 19.27 | 18.34 | 18.85(0.48) | 19.46(0.15) | 19.21(-0.67) | 19.39 | 0.1 | | -6 | 51(-1.5) | 0 | [9] | [-7] | [2] | 19 | -371 | RG | 0.2 | Wait | | (8) | -12 | 24 | -8 | -20 | 0.7,51 | 45 | 33 | May/4 | 12 | 19.27 | 18.34 | 18.76(0.32) | 19.46(0) | 19.34(-0.77) | 19.13 | -0.1 | | -6 | 53(-1.2) | -15 | [6] | [-11] | [4] | 11 | -328 | RG | -0.3 | Wait | | (7) | -14 | 42 | -22 | -20 | 0.5,48 | 45 | 34 | May/4 | 11 | 19.27 | 18.34 | 18.7(0.21) | 19.46(0) | 19.49(-1.12) | 18.69 | -0.4 | | -6 | 54(-1.6) | -50 | [4] | [-18] | [-41] | 8 | -516 | DR | -1 | OpenShort | | (5) | -21 | -39 | -31 | -20 | -0,58 | 45 | 35 | May/4 | 10 | 19.27 | 18.34 | 18.66(0.27) | 19.43(0.47) | 19.71(-0.45) | 19.1 | -0.1 | | -6 | 56(-0.4) | -50 | [5] | [-1] | [-39] | 43 | -155 | DR | -0.7 | OpenShort | | (6) | -8 | -57 | -19 | -20 | 0.5,80 | 45 | | | |
36 | May/4 | 9 | 19.27 | 18.34 | 18.61(0.32) | 19.34(0.99) | 19.8(0.56) | 19.73 | 0.3 | | -6 | 56(3.3) | -30 | [6] | [22] | [-16] | 78 | 416 | CR | -0.1 | OpenShort? | | (9) | 10 | -33 | -7 | -20 | 1.3,95 | 45 | 37 | May/3 | 15 | 19.34 | 18.11 | 18.55(0.38) | 19.15(1.06) | 19.69(0.92) | 20.1 | 0.5 | | -10 | 53(9.1) | 10 | [7] | [28] | [15] | 100 | 684 | RG | 0.5 | Wait? | | (8) | 17 | 21 | 0 | 20 | 2,100 | 47 | 38 | May/3 | 14 | 19.34 | 18.11 | 18.48(0.33) | 18.95(1.01) | 19.51(0.67) | 19.87 | 0.3 | | -10 | 44(4.5) | 5 | [6] | [23] | [16] | 100 | 583 | RG | 0.5 | Wait | | (6) | 12 | 16 | -1 | 20 | 2,100 | 47 | 39 | May/3 | 13 | 19.34 | 18.11 | 18.42(0.33) | 18.76(1.02) | 19.38(1.2) | 19.69 | 0.2 | | -10 | 39(4.2) | 5 | [6] | [32] | [16] | 100 | 657 | RG | 0.5 | Wait | | (6) | 22 | 17 | 0 | 20 | 2,100 | 47 | 40 | May/3 | 12 | 19.34 | 18.11 | 18.36(0.38) | 18.57(0.98) | 19.15(1.48) | 19.51 | 0.1 | | -10 | 35(4.3) | 10 | [7] | [37] | [16] | 100 | 619 | RG | 0.6 | Wait | | (5) | 27 | 17 | 4 | 20 | 2,100 | 47 | | | |
41 | May/3 | 11 | 19.34 | 18.11 | 18.29(0.44) | 18.39(0.82) | 18.87(1.34) | 19.33 | -0 | | -10 | 31(1.3) | 15 | [8] | [34] | [21] | 103 | 464 | UT | 0.9 | HoldLong | | (6) | 24 | 12 | 21 | 20 | 2.1,100 | 47 | 42 | May/3 | 10 | 19.34 | 18.11 | 18.21(0.61) | 18.24(0.83) | 18.62(1.31) | 19.2 | -0.1 | | -10 | 29(1.7) | 25 | [11] | [34] | [22] | 99 | 251 | UT | 1.2 | OpenLong | | (9) | 24 | 3 | 32 | 20 | 2.1,96 | 47 | 43 | May/3 | 9 | 19.34 | 18.11 | 18.1(0.56) | 18.09(0.72) | 18.38(1.38) | 19.17 | -0.1 | | -10 | 28(1) | 25 | [10] | [34] | [45] | 87 | 373 | UT | 1.8 | HoldLong? | | (10) | 25 | 59 | 29 | 20 | 2.4,77 | 47 | 44 | May/2 | 15 | 19.5 | 18.05 | 18(0.33) | 17.96(0.39) | 18.13(0.78) | 18.56 | -0.5 | | -12 | 27(3.3) | 20 | [6] | [19] | [29] | 39 | 171 | UT | 1 | OpenLong? | | (8) | 14 | 43 | 11 | 20 | 1.3,56 | 44 | 45 | May/2 | 14 | 19.5 | 18.05 | 17.94(0.34) | 17.96(0) | 17.99(0.5) | 18.13 | -0.7 | | -12 | 23(-2.2) | 5 | [6] | [10] | [9] | 2 | -107 | RG | 0.3 | Wait | | (4) | 9 | 12 | 2 | 20 | 0.4,42 | 44 | | | |
46 | May/2 | 13 | 19.5 | 18.05 | 17.88(0.22) | 17.89(-0.33) | 17.9(0.17) | 18.01 | -0.8 | | -12 | 26(-1.2) | -10 | [4] | [1] | [9] | 1 | -108 | RG | 0.2 | Wait | | (5) | 3 | -6 | 3 | 20 | 0.3,43 | 44 | 47 | May/2 | 12 | 19.5 | 18.05 | 17.84(0.22) | 17.95(-0.28) | 17.87(0.39) | 18.07 | -0.8 | | -12 | 27(-0.8) | 0 | [4] | [5] | [13] | 7 | 8 | RG | 0.4 | Wait | | (5) | 7 | 12 | 6 | 20 | 0.5,44 | 44 | 48 | May/2 | 11 | 19.5 | 18.05 | 17.8(0.23) | 18(-0.39) | 17.8(0.11) | 17.95 | -0.8 | | -12 | 28(-0.8) | -10 | [4] | [-1] | [12] | -3 | -126 | RG | 0.3 | Wait | | (4) | 2 | 15 | -1 | 20 | 0.3,40 | 44 | 49 | May/2 | 10 | 19.5 | 18.05 | 17.76(0.23) | 18.07(-0.28) | 17.78(0.17) | 17.8 | -0.9 | | -12 | 28(-0.8) | -25 | [4] | [1] | [0] | -7 | -169 | RG | 0 | Wait | | (3) | 3 | 12 | -2 | -20 | 0.1,41 | 44 | 50 | May/2 | 9 | 19.5 | 18.05 | 17.72(0.06) | 18.12(-0.44) | 17.75(-0.73) | 17.68 | -1 | | -12 | 29(-0.6) | -50 | [1] | [-18] | [-12] | -10 | -265 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -3 | -20 | -0.1,43 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|