BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $16.3750 One month high (close): $21.4300

BIGC Daily Change: -12.39% Daily StdDev 5.66% BIGC EMA_5_Trend: -2.53% 10Minute StdDev: $0.8144

Latest Price : $16.38(-12.39%)

Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.56%(64%) Avg negative next hour return: -2.08%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	56(5.1)	-50	[-13]	[-40]	[-27]	-105	-503	DT	-0.7	HoldShort?	(-13)	-22	-26	-7	-20	-2.2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.68(hourly_sma_10 7.28%) 18.19(hourly_sma_20 10.38%) 18.43(daily_ema_10 11.83%) 18.81(daily_ema_20 14.14%)

2	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-35]	-102	-348	DT	-0.8	CloseShort	(-14)	-27	-52	2	-20	-2.3,6	37
3	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-35]	[-26]	-89	-516	DT	-0.4	OpenShort	(-15)	-26	-32	4	-20	-1.8,6	37
4	May/9	12	18.81	18.43	18.6(-0.48)	18.24(-0.27)	17.79(-1.11)	17.53	-0.9	-7	47(1.7)	-50	[-9]	[-26]	[-9]	-84	-379	DT	-0.4	OpenShort	(-9)	-20	30	-2	-20	-1.6,6	37
5	May/9	11	18.81	18.43	18.69(-0.53)	18.29(-0.81)	17.99(-1.85)	17.24	-1.1	-7	45(7.3)	-50	[-9]	[-44]	[-34]	-108	-713	DT	-1.2	HoldShort	(-11)	-33	-32	-25	-20	-2.3,0	37

6	May/9	10	18.81	18.43	18.79(-0.32)	18.44(-0.59)	18.33(-1.4)	17.55	-0.9	-7	38(5.6)	-50	[-6]	[-33]	[-36]	-101	-688	DT	-1.5	HoldShort	(-8)	-25	-48	-20	-20	-2.4,9	37
7	May/9	9	18.81	18.43	18.85(-0.26)	18.55(-0.43)	18.59(-0.75)	18.03	-0.6	-7	32(2.3)	-50	[-5]	[-20]	[-28]	-79	-367	DT	-1.3	OpenShort?	(-4)	-13	-56	-19	-20	-1.8,16	37
8	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	30(-4)	-25	[-5]	[2]	[6]	-34	175	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49
9	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	323	RG	-0.3	Wait	(-6)	8	-30	3	-20	-0.9,33	49
10	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	235	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49

11	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-20	[-4]	[2]	[13]	-31	171	UR	0.6	SmallShort	(-5)	5	4	26	20	-0.4,29	49
12	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	20	[-3]	[-7]	[31]	-49	-9	RG	0.6	Wait	(-5)	-1	46	10	20	-0.6,16	49
13	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-1]	-84	-297	DT	-0.3	OpenShort	(-6)	-18	26	-3	-20	-1.5,4	49
14	May/6	9	19.03	18.6	19.22(-0.21)	18.98(-0.58)	18.7(-0.43)	18.09	-0.7	-4	37(3.2)	-50	[-4]	[-14]	[-34]	-108	-484	DT	-1.2	HoldShort?	(-6)	-8	-54	-17	-20	-2.3,0	49
15	May/5	15	19.15	18.47	19.26(-0.16)	19.09(-0.26)	18.78(-0.37)	18.65	-0.4	-6	34(3.9)	-50	[-3]	[-9]	[-12]	-79	-253	DT	-0.3	OpenShort?	(-2)	-7	-1	-10	-20	-1.4,6	46

16	May/5	14	19.15	18.47	19.29(0.05)	19.09(0)	18.85(-0.74)	18.66	-0.3	-6	30(-0.5)	-50	[1]	[-13]	[-24]	-76	-571	DR	-0.5	HoldShort	(-3)	-14	-24	-10	-20	-1.5,12	46
17	May/5	13	19.15	18.47	19.28(0.21)	19.14(-0.1)	18.99(-1.2)	18.92	-0.2	-6	30(-4.6)	-35	[4]	[-21]	[-10]	-56	-711	DR	-0.2	OpenShort	(2)	-22	-5	-18	-20	-0.8,14	46
18	May/5	12	19.15	18.47	19.24(0.26)	19.16(-0.36)	19.22(-0.21)	18.97	-0.1	-6	35(-4.7)	10	[5]	[-5]	[5]	-48	-459	RG	-0.5	Wait	(4)	-4	21	-24	20	-0.5,15	46
19	May/5	11	19.15	18.47	19.19(0.16)	19.23(-0.72)	19.26(-0.62)	18.75	-0.3	-6	40(-3.2)	-35	[3]	[-17]	[-14]	-47	-549	DR	-0.9	OpenShort	(4)	-11	-21	-36	-16	-0.8,23	46
20	May/5	10	19.15	18.47	19.16(0.26)	19.37(-0.46)	19.38(-0.26)	18.97	-0.1	-6	43(-3.9)	-35	[5]	[-7]	[-16]	-3	-431	DR	-0.7	OpenShort	(5)	-5	-32	-5	-20	-0.3,55	46

21	May/5	9	19.15	18.47	19.11(0.42)	19.46(-0.15)	19.43(0.78)	19.32	0.1	-6	47(-3.5)	-15	[8]	[15]	[-25]	24	-125	CR	-0.2	HoldShort?	(7)	14	-69	2	-20	0.3,66	46
22	May/4	15	19.27	18.34	19.03(0.63)	19.49(0.31)	19.28(1.05)	20.1	0.6	-6	50(1.5)	45	[12]	[26]	[44]	61	185	UT	1.2	OpenLong?	(11)	19	88	17	20	1.5,73	45
23	May/4	14	19.27	18.34	18.91(0.32)	19.43(-0.15)	19.08(-0.68)	19.16	-0.1	-6	49(-2.6)	-25	[6]	[-11]	[-12]	11	-374	DR	0.1	OpenShort	(8)	-13	-21	1	-20	0.3,53	45
24	May/4	13	19.27	18.34	18.85(0.48)	19.46(0.15)	19.21(-0.67)	19.39	0.1	-6	51(-1.5)	0	[9]	[-7]	[2]	19	-376	RG	0.2	Wait	(8)	-12	24	-8	-20	0.7,51	45
25	May/4	12	19.27	18.34	18.76(0.32)	19.46(0)	19.34(-0.77)	19.13	-0.1	-6	53(-1.2)	-15	[6]	[-11]	[3]	11	-332	RG	-0.3	Wait	(7)	-14	42	-22	-20	0.5,48	45

26	May/4	11	19.27	18.34	18.7(0.21)	19.46(0)	19.49(-1.12)	18.69	-0.4	-6	54(-1.6)	-50	[4]	[-18]	[-41]	8	-520	DR	-1	OpenShort	(5)	-21	-38	-31	-20	-0,58	45
27	May/4	10	19.27	18.34	18.66(0.27)	19.43(0.47)	19.71(-0.45)	19.1	-0.1	-6	56(-0.4)	-50	[5]	[-1]	[-39]	43	-157	DR	-0.7	OpenShort	(6)	-8	-57	-19	-20	0.5,80	45
28	May/4	9	19.27	18.34	18.61(0.32)	19.34(0.99)	19.8(0.56)	19.73	0.3	-6	56(3.3)	-30	[6]	[22]	[-16]	78	415	CR	-0.1	OpenShort?	(9)	10	-33	-7	-20	1.3,95	45
29	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	53(9.1)	10	[7]	[28]	[15]	100	683	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47
30	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	582	RG	0.5	Wait	(6)	12	16	-1	20	2,100	47

31	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	656	RG	0.5	Wait	(6)	22	16	0	20	2,100	47
32	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[16]	100	619	RG	0.6	Wait	(5)	27	17	4	20	2,100	47
33	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[21]	103	464	UT	0.9	HoldLong	(6)	24	12	21	20	2.1,100	47
34	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	249	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
35	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[45]	87	372	UT	1.8	HoldLong?	(10)	25	59	29	20	2.4,77	47

36	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[29]	39	170	UT	1	OpenLong?	(8)	14	42	11	20	1.3,56	44
37	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	5	[6]	[10]	[9]	2	-109	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44
38	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-10	[4]	[1]	[9]	1	-109	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44
39	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	7	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
40	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-127	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44

41	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-170	RG	0	Wait	(3)	3	12	-3	-20	0.1,41	44
42	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-13]	-10	-267	DR	-0.1	OpenShort?	(2)	-13	-12	-9	-20	-0.1,43	44
43	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-16]	2	-213	DR	-0.1	OpenShort?	(4)	-14	3	-8	-20	0.2,47	38
44	Apr/29	14	19.65	18.07	17.7(0.17)	18.17(0.28)	18.02(-1.04)	17.77	-1	-15	29(-0.4)	-50	[3]	[-18]	[-25]	1	-397	DR	-0.4	OpenShort	(1)	-19	-13	-19	-20	0.1,48	38
45	Apr/29	13	19.65	18.07	17.67(0.17)	18.12(0.44)	18.21(-0.82)	17.9	-0.9	-15	29(0)	-50	[3]	[-12]	[-15]	16	-251	DR	-0.5	OpenShort	(3)	-15	9	-24	-20	0.4,56	38

46	Apr/29	12	19.65	18.07	17.64(0.17)	18.04(0.28)	18.36(-0.76)	17.81	-0.9	-15	29(-0.4)	-50	[3]	[-12]	[-25]	26	-264	DR	-1	OpenShort	(2)	-14	-32	-26	-20	0.3,68	38
47	Apr/29	11	19.65	18.07	17.61(0.28)	17.99(0.62)	18.5(-0.16)	18.13	-0.8	-15	30(0)	-50	[5]	[2]	[-21]	58	-25	CR	-0.6	HoldShort	(6)	-3	-38	-20	-20	0.9,85	38
48	Apr/29	10	19.65	18.07	17.56(0.46)	17.88(0.79)	18.53(1.26)	18.52	-0.6	-15	30(2.1)	20	[8]	[30]	[6]	89	404	UT	-0	OpenLong	(7)	23	-14	30	20	1.7,96	38
49	Apr/29	9	19.65	18.07	17.48(0.46)	17.74(0.8)	18.3(1.5)	18.67	-0.5	-15	28(3.1)	15	[8]	[34]	[19]	105	596	UT	0.7	HoldLong?	(9)	27	-2	35	20	2.2,100	38
50	Apr/28	15	19.85	18.27	17.4(0.35)	17.6(0.86)	18.03(1.81)	18.69	-0.6	-14	24(5.6)	5	[6]	[40]	[35]	118	846	RG	1.4	SmallShort?	(8)	33	20	39	20	2.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI