|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.8100 One month high (close): $23.8200
BIGC Daily Change: -3.36% Daily StdDev 5.44% BIGC EMA_5_Trend: -1.31% 10Minute StdDev: $0.2737
Latest Price : $20.68(-3.36%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 21.48 | 22 | 20.99(-0.33) | (0) | 20.96(-0.14) | 20.78 | -0.5 | | 4 | 15(-8.5) | -35 | [-6] | [-4] | [-10] | -31 | 194 | DT | -0.8 | OpenShort | | (-1) | -3 | -15 | -6 | -20 | -0.9,42 | 50 | Sample size 6 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -1.95%(33%)
Daily Trend: %
Up Forces: 21.48(daily_ema_20 3.37%)
Down Forces:
Support Levels:
Resistance Levels: 20.99(hourly_sma_20 1.01%) 22(weak_daily_ema_10 5.87%)
|
| | | 2 | Apr/8 | 13 | 21.48 | 22 | 21.06(-0.28) | 20.95(-0.05) | 20.99(-0.57) | 20.95 | -0.4 | | 4 | 24(-4.4) | -25 | [-5] | [-12] | [-5] | -8 | 83 | DT | -0.1 | OpenShort | | (-6) | -11 | -13 | 1 | -5 | -0.3,50 | 50 | | 3 | Apr/8 | 12 | 21.48 | 22 | 21.12(-0.19) | 20.96(-0.05) | 20.99(0) | 21.1 | -0.3 | | 4 | 28(-2.3) | 15 | [-4] | [-1] | [10] | 1 | 177 | RG | -0 | Wait | | (-5) | 0 | 7 | 8 | 20 | -0,51 | 50 | | 4 | Apr/8 | 11 | 21.48 | 22 | 21.16(-0.14) | 20.97(-0.1) | 21.11(0.33) | 21.02 | -0.3 | | 4 | 30(-0.8) | 10 | [-3] | [5] | [1] | -14 | 149 | UR | -0.2 | SmallShort | | (-4) | 6 | 3 | -8 | 19 | -0.3,44 | 50 | | 5 | Apr/8 | 10 | 21.48 | 22 | 21.19(-0.24) | 20.99(-0.1) | 21.04(0.43) | 20.99 | -0.3 | | 4 | 31(-1.8) | 10 | [-4] | [6] | [6] | -12 | 252 | UR | -0.1 | SmallShort | | (-4) | 8 | 9 | 11 | 19 | -0.4,48 | 50 | | | | |
| 6 | Apr/8 | 9 | 21.48 | 22 | 21.24(-0.33) | 21.01(-0.14) | 20.95(0.14) | 20.89 | -0.4 | | 4 | 33(-2.8) | -35 | [-6] | [-0] | [-18] | -24 | 203 | DT | -0.1 | OpenShort? | | (-5) | 3 | -57 | 16 | -14 | -0.7,44 | 50 | | 7 | Apr/7 | 15 | 21.42 | 22.02 | 21.31(-0.33) | 21.04(0.33) | 20.92(0.53) | 21.55 | 0.1 | | 4 | 36(-9.3) | 25 | [-6] | [11] | [27] | 11 | 564 | UR | 1.2 | SmallShort? | | (-3) | 10 | 39 | 30 | 20 | 0.5,48 | 50 | | 8 | Apr/7 | 14 | 21.42 | 22.02 | 21.38(-0.6) | 20.97(0.1) | 20.81(-0.05) | 21.11 | -0.2 | | 4 | 45(-11.1) | 5 | [-11] | [-3] | [18] | -45 | 442 | RG | 0.5 | Wait | | (-10) | -1 | 41 | 8 | 20 | -0.4,15 | 50 | | 9 | Apr/7 | 13 | 21.42 | 22.02 | 21.51(-0.69) | 20.95(-0.14) | 20.82(-0.62) | 20.66 | -0.5 | | 4 | 56(-5.3) | -30 | [-13] | [-16] | [-3] | -72 | 123 | DT | -0.2 | OpenShort | | (-14) | -11 | 14 | -4 | -20 | -1,3 | 50 | | 10 | Apr/7 | 12 | 21.42 | 22.02 | 21.66(-0.78) | 20.98(-0.19) | 20.95(-0.62) | 20.51 | -0.6 | | 4 | 61(-5.2) | -50 | [-14] | [-17] | [-16] | -78 | 78 | DT | -0.5 | HoldShort | | (-14) | -11 | -21 | -7 | -20 | -1.3,5 | 50 | | | | |
| 11 | Apr/7 | 11 | 21.42 | 22.02 | 21.83(-0.68) | 21.02(-0.71) | 21.08(-0.33) | 20.74 | -0.5 | | 4 | 67(-3.7) | -30 | [-12] | [-16] | [-5] | -68 | 82 | DT | -0.3 | OpenShort | | (-15) | -6 | -28 | -2 | 20 | -1.1,10 | 50 | | 12 | Apr/7 | 10 | 21.42 | 22.02 | 21.98(-0.59) | 21.17(-0.52) | 21.15(0.09) | 21.05 | -0.3 | | 4 | 70(-2.1) | -10 | [-11] | [-6] | [2] | -59 | 178 | DP | -0.1 | OpenShort | | (-12) | 2 | -11 | 4 | 20 | -0.9,14 | 50 | | 13 | Apr/7 | 9 | 21.42 | 22.02 | 22.11(-0.32) | 21.28(-0.28) | 21.13(0.28) | 21.18 | -0.2 | | 4 | 72(0.5) | 20 | [-6] | [1] | [3] | -57 | -41 | UR | 0 | SmallShort? | | (-10) | 5 | -4 | 5 | 20 | -0.9,16 | 50 | | 14 | Apr/6 | 15 | 21.38 | 22.07 | 22.18(-0.36) | 21.34(-0.23) | 21.07(0.38) | 21.22 | -0.1 | | 3 | 72(1.8) | 10 | [-7] | [2] | [4] | -61 | 13 | UR | 0.1 | SmallShort? | | (-8) | 7 | 7 | 8 | 5 | -0.9,12 | 53 | | 15 | Apr/6 | 14 | 21.38 | 22.07 | 22.26(-0.18) | 21.39(-0.37) | 20.99(0.14) | 21.14 | -0.2 | | 3 | 70(2) | 20 | [-3] | [-2] | [-1] | -70 | -286 | RG | 0.1 | Wait | | (-7) | 3 | -4 | 6 | -14 | -1.1,8 | 53 | | | | |
| 16 | Apr/6 | 13 | 21.38 | 22.07 | 22.3(-0.13) | 21.47(-0.51) | 20.96(-1.04) | 21.18 | -0.1 | | 3 | 68(1.9) | 25 | [-2] | [-25] | [11] | -73 | -623 | RG | 0.2 | Wait | | (-3) | -19 | 23 | 4 | 20 | -1.1,5 | 53 | | 17 | Apr/6 | 12 | 21.38 | 22.07 | 22.33(-0.18) | 21.58(-1.01) | 21.18(-1.07) | 20.92 | -0.3 | | 3 | 66(2.8) | -0 | [-3] | [-30] | [-0] | -84 | -716 | RG | -0.3 | Wait | | (-4) | -20 | 1 | -0 | -5 | -1.4,1 | 53 | | 18 | Apr/6 | 11 | 21.38 | 22.07 | 22.37(-0.27) | 21.8(-1.27) | 21.41(-0.93) | 20.91 | -0.3 | | 3 | 63(3.7) | -15 | [-5] | [-30] | [-3] | -87 | -612 | DT | -0.5 | OpenShort | | (-3) | -17 | 5 | -14 | -20 | -1.5,1 | 53 | | 19 | Apr/6 | 10 | 21.38 | 22.07 | 22.43(-0.36) | 22.08(-1.25) | 21.61(-0.87) | 20.85 | -0.4 | | 3 | 60(6.2) | -45 | [-7] | [-30] | [-17] | -86 | -556 | DT | -0.9 | OpenShort | | (-5) | -16 | -13 | -9 | -20 | -1.8,9 | 53 | | 20 | Apr/6 | 9 | 21.38 | 22.07 | 22.51(-0.31) | 22.36(-1.19) | 21.8(-0.77) | 21 | -0.3 | | 3 | 54(4.4) | -40 | [-6] | [-27] | [-49] | -83 | -558 | DT | -1 | OpenShort? | | (-7) | -14 | -105 | -6 | -20 | -1.9,15 | 53 | | | | |
| 21 | Apr/5 | 15 | 21.41 | 22.17 | 22.51(0) | 22.63(-0.66) | 21.97(0.05) | 22.25 | 0.6 | | 6 | 49(0.6) | 50 | [0] | [-5] | [9] | -44 | -139 | RG | 0.4 | Wait? | | (-1) | 1 | 13 | 8 | 20 | -0.5,19 | 61 | | 22 | Apr/5 | 14 | 21.41 | 22.17 | 22.58(0.04) | 22.78(-0.7) | 21.96(-1.04) | 22.09 | 0.5 | | 6 | 49(-0.7) | 20 | [1] | [-25] | [-4] | -58 | -514 | DR | 0.2 | OpenShort | | (-1) | -19 | 17 | -7 | -20 | -0.7,10 | 61 | | 23 | Apr/5 | 13 | 21.41 | 22.17 | 22.57(0.04) | 22.94(-0.39) | 22.19(-1.6) | 21.89 | 0.3 | | 6 | 49(-0.5) | -5 | [1] | [-33] | [-15] | -66 | -727 | DR | -0.4 | OpenShort | | (1) | -29 | 19 | -23 | -20 | -0.9,7 | 61 | | 24 | Apr/5 | 12 | 21.41 | 22.17 | 22.56(-0.04) | 23.03(-0.43) | 22.55(-1.66) | 21.67 | 0.2 | | 6 | 50(0.5) | 0 | [-1] | [-34] | [-41] | -69 | -758 | RG | -1.2 | SmallLong | | (-1) | -30 | -25 | -40 | -20 | -1.2,11 | 61 | | 25 | Apr/5 | 11 | 21.41 | 22.17 | 22.56(0) | 23.03(0) | 22.93(-1.59) | 21.96 | 0.4 | | 6 | 49(0) | -10 | [0] | [-29] | [-42] | -36 | -660 | DR | -1.3 | OpenShort | | (1) | -29 | -24 | -40 | -20 | -0.8,34 | 61 | | | | |
| 26 | Apr/5 | 10 | 21.41 | 22.17 | 22.56(0) | 23.13(0.13) | 23.3(-1.35) | 22.24 | 0.5 | | 6 | 49(-0.6) | -10 | [0] | [-23] | [-54] | 2 | -481 | DR | -1.4 | OpenShort | | (2) | -25 | -77 | -28 | -20 | -0.4,62 | 61 | | 27 | Apr/5 | 9 | 21.41 | 22.17 | 22.57(0.31) | 23.1(0.7) | 23.62(-0.25) | 23.19 | 1.2 | | 6 | 50(0.9) | 10 | [6] | [3] | [-25] | 52 | -98 | CR | -0.6 | HoldShort? | | (4) | -5 | -40 | -19 | -20 | 0.8,82 | 61 | | 28 | Apr/4 | 15 | 21.3 | 22.22 | 22.5(0.36) | 22.94(0.75) | 23.68(0.77) | 23.69 | 1.6 | | 9 | 49(2.7) | 50 | [7] | [25] | [8] | 83 | 365 | UT | 0 | OpenLong? | | (8) | 14 | 12 | -12 | 20 | 1.6,93 | 74 | | 29 | Apr/4 | 14 | 21.3 | 22.22 | 22.42(0.27) | 22.77(0.44) | 23.5(0.69) | 23.54 | 1.5 | | 9 | 46(2.7) | 50 | [5] | [20] | [-0] | 85 | 404 | UT | 0.1 | OpenLong | | (7) | 13 | -24 | -12 | 20 | 1.6,95 | 74 | | 30 | Apr/4 | 13 | 21.3 | 22.22 | 22.36(0.27) | 22.67(0.67) | 23.34(1.7) | 23.85 | 1.7 | | 9 | 44(6.7) | 50 | [5] | [40] | [24] | 108 | 825 | UT | 0.8 | HoldLong | | (7) | 31 | 7 | 15 | 20 | 2.3,100 | 74 | | | | |
| 31 | Apr/4 | 12 | 21.3 | 22.22 | 22.3(0.18) | 22.52(0.63) | 22.95(1.68) | 23.76 | 1.7 | | 9 | 37(5.3) | 50 | [3] | [39] | [30] | 118 | 885 | UT | 1.5 | HoldLong | | (4) | 31 | 15 | 32 | 20 | 2.7,100 | 74 | | 32 | Apr/4 | 11 | 21.3 | 22.22 | 22.26(0.09) | 22.38(0.86) | 22.57(1.71) | 23.57 | 1.5 | | 9 | 32(3.4) | 50 | [2] | [41] | [47] | 120 | 921 | UT | 2.1 | HoldLong | | (3) | 31 | 62 | 57 | 20 | 2.8,100 | 74 | | 33 | Apr/4 | 10 | 21.3 | 22.22 | 22.24(-0.09) | 22.19(0.41) | 22.19(0.59) | 22.82 | 1 | | 9 | 28(-1.5) | 50 | [-2] | [16] | [17] | 63 | 490 | UR | 1.5 | SmallShort | | (-2) | 11 | 13 | 42 | 20 | 1.4,78 | 74 | | 34 | Apr/4 | 9 | 21.3 | 22.22 | 22.26(-0.09) | 22.1(0.45) | 22.06(0.27) | 22.66 | 0.9 | | 9 | 30(-2.2) | 50 | [-2] | [11] | [32] | 22 | 329 | UR | 1.4 | SmallShort? | | (-1) | 5 | 59 | 27 | 20 | 0.9,49 | 74 | | 35 | Apr/1 | 15 | 21.14 | 21.97 | 22.28(-0.18) | 22(-0.05) | 22(-0.41) | 21.97 | 0.6 | | 6 | 32(-2.8) | 20 | [-3] | [-8] | [2] | -52 | -65 | RG | -0.1 | Wait? | | (-6) | -8 | 10 | -6 | 0 | -0.7,16 | 68 | | | | |
| 36 | Apr/1 | 14 | 21.14 | 21.97 | 22.32(-0.27) | 22.01(-0.09) | 22.09(-0.41) | 21.85 | 0.5 | | 6 | 35(-1.6) | 0 | [-5] | [-9] | [-3] | -62 | -50 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -17 | -20 | -1,13 | 68 | | 37 | Apr/1 | 13 | 21.14 | 21.97 | 22.38(-0.36) | 22.03(-0.18) | 22.18(-0.09) | 21.74 | 0.4 | | 6 | 36(-0.6) | -20 | [-7] | [-5] | [-13] | -60 | 41 | DT | -0.9 | OpenShort | | (-7) | -2 | -22 | -12 | -20 | -1.3,23 | 68 | | 38 | Apr/1 | 12 | 21.14 | 21.97 | 22.46(-0.27) | 22.03(0) | 22.2(0.23) | 22 | 0.6 | | 6 | 37(-1.2) | -10 | [-5] | [3] | [-14] | -33 | 120 | RG | -0.4 | Wait | | (-5) | 4 | -37 | 5 | -20 | -0.9,40 | 68 | | 39 | Apr/1 | 11 | 21.14 | 21.97 | 22.52(-0.18) | 22.07(0.05) | 22.15(0.64) | 22.44 | 0.9 | | 6 | 38(-1.4) | 40 | [-3] | [12] | [13] | -10 | 291 | UR | 0.6 | SmallShort | | (-4) | 12 | 1 | 24 | 20 | -0.2,45 | 68 | | 40 | Apr/1 | 10 | 21.14 | 21.97 | 22.56(-0.09) | 22.06(-0.14) | 22.01(0.36) | 22.43 | 0.9 | | 6 | 39(0.1) | 50 | [-2] | [5] | [19] | -24 | 116 | UR | 0.8 | SmallShort | | (-3) | 7 | 11 | 23 | 20 | -0.2,31 | 68 | | | | |
| 41 | Apr/1 | 9 | 21.14 | 21.97 | 22.56(0) | 22.09(-0.27) | 21.93(0.23) | 22.3 | 0.8 | | 6 | 39(-0.1) | 50 | [0] | [2] | [26] | -48 | -61 | UR | 0.7 | SmallShort? | | (-2) | 4 | 43 | 12 | 20 | -0.5,15 | 68 | | 42 | Mar/31 | 15 | 21.07 | 21.95 | 22.58(-0.09) | 22.15(-0.63) | 21.88(-0.23) | 21.8 | 0.5 | | 5 | 39(1.5) | 45 | [-2] | [-10] | [5] | -83 | -318 | RG | -0.1 | Wait? | | (-2) | -4 | 7 | -4 | 20 | -1.4,2 | 62 | | 43 | Mar/31 | 14 | 21.07 | 21.95 | 22.6(0.09) | 22.29(-0.58) | 21.93(-0.32) | 21.72 | 0.5 | | 5 | 38(-3.2) | 35 | [2] | [-10] | [-9] | -93 | -555 | DR | -0.4 | HoldShort | | (-2) | -6 | -8 | -10 | -20 | -1.7,0 | 62 | | 44 | Mar/31 | 13 | 21.07 | 21.95 | 22.58(0.18) | 22.42(-0.62) | 22(-0.5) | 21.81 | 0.5 | | 5 | 41(-5) | 40 | [3] | [-14] | [-11] | -83 | -639 | DR | -0.3 | HoldShort | | (2) | -9 | -13 | -13 | -20 | -1.4,2 | 62 | | 45 | Mar/31 | 12 | 21.07 | 21.95 | 22.54(0.18) | 22.56(-0.31) | 22.11(-0.58) | 21.96 | 0.6 | | 5 | 46(-5.1) | 20 | [3] | [-12] | [-17] | -71 | -575 | DR | -0.2 | OpenShort | | (4) | -11 | -13 | -18 | -20 | -0.9,2 | 62 | | | | |
| 46 | Mar/31 | 11 | 21.07 | 21.95 | 22.5(0.31) | 22.63(-0.44) | 22.24(-0.8) | 22.11 | 0.8 | | 5 | 51(-6.2) | 40 | [6] | [-17] | [-8] | -63 | -661 | DR | -0.2 | OpenShort | | (4) | -15 | 5 | -23 | -20 | -0.6,2 | 62 | | 47 | Mar/31 | 10 | 21.07 | 21.95 | 22.43(0.27) | 22.73(-0.53) | 22.42(-0.97) | 22.05 | 0.7 | | 5 | 57(-4.9) | 25 | [5] | [-21] | [-14] | -45 | -666 | DR | -0.5 | OpenShort | | (6) | -18 | -3 | -30 | -20 | -0.5,18 | 62 | | 48 | Mar/31 | 9 | 21.07 | 21.95 | 22.37(0.27) | 22.85(-0.52) | 22.64(-0.88) | 22.08 | 0.7 | | 5 | 62(-4.2) | 20 | [5] | [-19] | [-18] | -16 | -605 | DR | -0.7 | OpenShort? | | (5) | -16 | -21 | -5 | -20 | -0.3,42 | 62 | | 49 | Mar/30 | 15 | 21.07 | 21.89 | 22.31(0.22) | 22.97(-0.39) | 22.84(-0.7) | 22.33 | 0.9 | | 6 | 67(-1.3) | 10 | [4] | [-14] | [-17] | 5 | -374 | DR | -0.6 | OpenShort? | | (7) | -13 | -26 | 2 | -20 | 0,55 | 56 | | 50 | Mar/30 | 14 | 21.07 | 21.89 | 22.26(0.5) | 23.06(-0.04) | 23(-0.13) | 22.64 | 1.1 | | 6 | 68(-5.2) | 35 | [9] | [1] | [-18] | 45 | -348 | CR | -0.4 | HoldShort | | (6) | -2 | -31 | 15 | -20 | 0.4,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|