Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $17.8100      One month high (close): $23.8200

BIGC Daily Change: 0.14%   Daily StdDev 5.48%   BIGC EMA_5_Trend: -0.45%   10Minute StdDev: $0.6242

Latest Price :  $21.4(0.14%)

Mon. Apr 11, 2022($0.3)   Fri. Apr 8, 2022($0.3)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.6)   Tue. Apr 5, 2022($0.8)   Mon. Apr 4, 2022($0.8)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($0.5)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0

Sample size 13   Avg positive next hour return: 0.8%(54%)   Avg negative next hour return: -1.35%(46%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/715   21.42  22.02  21.31(-0.33 21.04(0.33 20.92(0.5321.550.1    435(-9.6)25[-6][11][27]11558UR1.2SmallShort?    (-3)103930200.5,4850

Daily Trend: %
Up Forces:
Down Forces: 21.31(hourly_sma_20 -1.11%)  
Support Levels: 21.42(daily_ema_20 -0.6%)   21.04(weak_hourly_sma_10 -2.37%)  
Resistance Levels: 22.02(weak_daily_ema_10 2.18%)  
 
2Apr/714   21.42  22.02  21.38(-0.6 20.97(0.1 20.81(-0.0521.11-0.2    445(-11.1)5[-11][-3][18]-45440RG0.5Wait    (-10)-141820-0.4,1550
3Apr/713   21.42  22.02  21.51(-0.69 20.95(-0.14 20.82(-0.6220.66-0.5    456(-5.3)-30[-13][-16][-3]-72123DT-0.2OpenShort    (-14)-1114-4-20-1,350
4Apr/712   21.42  22.02  21.66(-0.78 20.98(-0.19 20.95(-0.6220.51-0.6    461(-5.2)-50[-14][-17][-16]-7878DT-0.5HoldShort    (-14)-11-21-7-20-1.3,550
5Apr/711   21.42  22.02  21.83(-0.68 21.02(-0.71 21.08(-0.3320.74-0.5    467(-3.7)-30[-12][-16][-5]-6881DT-0.3OpenShort    (-15)-6-28-220-1.1,1050
 
6Apr/710   21.42  22.02  21.98(-0.59 21.17(-0.52 21.15(0.0921.05-0.3    470(-2.1)-10[-11][-6][2]-59177DP-0.1OpenShort    (-12)2-11420-0.9,1450
7Apr/79   21.42  22.02  22.11(-0.32 21.28(-0.28 21.13(0.2821.18-0.2    472(0.5)20[-6][1][3]-57-42UR0SmallShort?    (-10)5-4520-0.9,1650
8Apr/615   21.38  22.07  22.18(-0.36 21.34(-0.23 21.07(0.3821.22-0.1    372(1.8)10[-7][2][4]-6112UR0.1SmallShort?    (-8)7785-0.9,1253
9Apr/614   21.38  22.07  22.26(-0.18 21.39(-0.37 20.99(0.1421.14-0.2    370(2)20[-3][-2][-1]-70-287RG0.1Wait    (-7)3-46-14-1.1,853
10Apr/613   21.38  22.07  22.3(-0.13 21.47(-0.51 20.96(-1.0421.18-0.1    368(1.9)25[-2][-25][11]-73-623RG0.2Wait    (-3)-1923420-1.1,553
 
11Apr/612   21.38  22.07  22.33(-0.18 21.58(-1.01 21.18(-1.0720.92-0.3    366(2.8)-0[-3][-30][-0]-84-715RG-0.3Wait    (-4)-201-0-5-1.4,153
12Apr/611   21.38  22.07  22.37(-0.27 21.8(-1.27 21.41(-0.9320.91-0.3    363(3.7)-15[-5][-30][-3]-87-613DT-0.5OpenShort    (-3)-175-14-20-1.5,153
13Apr/610   21.38  22.07  22.43(-0.36 22.08(-1.25 21.61(-0.8720.85-0.4    360(6.2)-45[-7][-30][-17]-86-556DT-0.9OpenShort    (-5)-16-13-9-20-1.8,953
14Apr/69   21.38  22.07  22.51(-0.31 22.36(-1.19 21.8(-0.7721-0.3    354(4.4)-40[-6][-27][-49]-83-558DT-1OpenShort?    (-7)-14-105-6-20-1.9,1553
15Apr/515   21.41  22.17  22.51(0)  22.63(-0.66 21.97(0.0522.250.6    649(0.6)50[0][-5][9]-44-139RG0.4Wait?    (-1)114820-0.5,1961
 
16Apr/514   21.41  22.17  22.58(0.04 22.78(-0.7 21.96(-1.0422.090.5    649(-0.7)20[1][-25][-4]-58-513DR0.2OpenShort    (-1)-1917-7-20-0.7,1061
17Apr/513   21.41  22.17  22.57(0.04 22.94(-0.39 22.19(-1.621.890.3    649(-0.5)-5[1][-33][-15]-66-726DR-0.4OpenShort    (1)-2919-23-20-0.9,761
18Apr/512   21.41  22.17  22.56(-0.04 23.03(-0.43 22.55(-1.6621.670.2    650(0.5)0[-1][-34][-41]-69-758RG-1.2SmallLong    (-1)-30-25-40-20-1.2,1161
19Apr/511   21.41  22.17  22.56(0)  23.03(0)  22.93(-1.5921.960.4    649(0)-10[0][-29][-42]-36-659DR-1.3OpenShort    (1)-29-24-40-20-0.8,3461
20Apr/510   21.41  22.17  22.56(0)  23.13(0.13 23.3(-1.3522.240.5    649(-0.6)-10[0][-23][-54]2-480DR-1.4OpenShort    (2)-25-77-28-20-0.4,6261
 
21Apr/59   21.41  22.17  22.57(0.31 23.1(0.7 23.62(-0.2523.191.2    650(0.9)10[6][3][-25]52-98CR-0.6HoldShort?    (4)-5-40-19-200.8,8261
22Apr/415   21.3  22.22  22.5(0.36 22.94(0.75 23.68(0.7723.691.6    949(2.7)50[7][25][8]83365UT0OpenLong?    (8)1412-12201.6,9374
23Apr/414   21.3  22.22  22.42(0.27 22.77(0.44 23.5(0.6923.541.5    946(2.7)50[5][20][-0]85404UT0.1OpenLong    (7)13-24-12201.6,9574
24Apr/413   21.3  22.22  22.36(0.27 22.67(0.67 23.34(1.723.851.7    944(6.7)50[5][40][24]108825UT0.8HoldLong    (7)31715202.3,10074
25Apr/412   21.3  22.22  22.3(0.18 22.52(0.63 22.95(1.6823.761.7    937(5.3)50[3][39][30]118885UT1.5HoldLong    (4)311532202.7,10074
 
26Apr/411   21.3  22.22  22.26(0.09 22.38(0.86 22.57(1.7123.571.5    932(3.4)50[2][41][47]120920UT2.1HoldLong    (3)316257202.8,10074
27Apr/410   21.3  22.22  22.24(-0.09 22.19(0.41 22.19(0.5922.821    928(-1.5)50[-2][16][17]63489UR1.5SmallShort    (-2)111342201.4,7874
28Apr/49   21.3  22.22  22.26(-0.09 22.1(0.45 22.06(0.2722.660.9    930(-2.2)50[-2][11][32]22329UR1.4SmallShort?    (-1)55927200.9,4974
29Apr/115   21.14  21.97  22.28(-0.18 22(-0.05 22(-0.4121.970.6    632(-2.8)20[-3][-8][2]-52-66RG-0.1Wait?    (-6)-810-60-0.7,1668
30Apr/114   21.14  21.97  22.32(-0.27 22.01(-0.09 22.09(-0.4121.850.5    635(-1.6)0[-5][-9][-3]-62-50RG-0.5Wait    (-3)-810-17-20-1,1368
 
31Apr/113   21.14  21.97  22.38(-0.36 22.03(-0.18 22.18(-0.0921.740.4    636(-0.6)-20[-7][-5][-13]-6041DT-0.9OpenShort    (-7)-2-22-12-20-1.3,2368
32Apr/112   21.14  21.97  22.46(-0.27 22.03(0)  22.2(0.23220.6    637(-1.2)-10[-5][3][-14]-33120RG-0.4Wait    (-5)4-375-20-0.9,4068
33Apr/111   21.14  21.97  22.52(-0.18 22.07(0.05 22.15(0.6422.440.9    638(-1.4)40[-3][12][13]-10290UR0.6SmallShort    (-4)1212420-0.2,4568
34Apr/110   21.14  21.97  22.56(-0.09 22.06(-0.14 22.01(0.3622.430.9    639(0.1)50[-2][5][19]-24116UR0.8SmallShort    (-3)7112320-0.2,3168
35Apr/19   21.14  21.97  22.56(0)  22.09(-0.27 21.93(0.2322.30.8    639(-0.1)50[0][2][26]-48-61UR0.7SmallShort?    (-2)4431220-0.5,1568
 
36Mar/3115   21.07  21.95  22.58(-0.09 22.15(-0.63 21.88(-0.2321.80.5    539(1.5)45[-2][-10][5]-83-318RG-0.1Wait?    (-2)-47-420-1.4,262
37Mar/3114   21.07  21.95  22.6(0.09 22.29(-0.58 21.93(-0.3221.720.5    538(-3.2)35[2][-10][-9]-93-555DR-0.4HoldShort    (-2)-6-8-10-20-1.7,062
38Mar/3113   21.07  21.95  22.58(0.18 22.42(-0.62 22(-0.521.810.5    541(-5)40[3][-14][-11]-83-639DR-0.3HoldShort    (2)-9-13-13-20-1.4,262
39Mar/3112   21.07  21.95  22.54(0.18 22.56(-0.31 22.11(-0.5821.960.6    546(-5.1)20[3][-12][-17]-71-575DR-0.2OpenShort    (4)-11-13-18-20-0.9,262
40Mar/3111   21.07  21.95  22.5(0.31 22.63(-0.44 22.24(-0.822.110.8    551(-6.2)40[6][-17][-8]-63-660DR-0.2OpenShort    (4)-155-23-20-0.6,262
 
41Mar/3110   21.07  21.95  22.43(0.27 22.73(-0.53 22.42(-0.9722.050.7    557(-4.9)25[5][-21][-14]-45-666DR-0.5OpenShort    (6)-18-3-30-20-0.5,1862
42Mar/319   21.07  21.95  22.37(0.27 22.85(-0.52 22.64(-0.8822.080.7    562(-4.2)15[5][-19][-22]-16-604DR-0.7OpenShort?    (5)-16-21-27-20-0.3,4262
43Mar/3015   21.07  21.89  22.31(0.22 22.97(-0.39 22.84(-0.722.330.9    667(-1.3)5[4][-14][-21]5-374DR-0.6OpenShort?    (7)-13-26-22-200,5556
44Mar/3014   21.07  21.89  22.26(0.5 23.06(-0.04 23(-0.1322.641.1    668(-5.2)30[9][1][-21]45-347CR-0.4HoldShort    (6)-2-31-6-200.4,8556
45Mar/3013   21.07  21.89  22.15(0.54 23.07(0.3 23.03(-0.0923.021.4    673(-1.8)40[10][5][-11]65-154CR-0HoldShort    (11)-2-15-3-200.9,9256
 
46Mar/3012   21.07  21.89  22.03(0.59 23(0.39 23.03(0) 23.21.5    675(-0.6)50[11][7][6]72-41UT0.1OpenLong    (12)0191-91.1,9456
47Mar/3011   21.07  21.89  21.9(0.5 22.91(0.75 23.05(-0.2622.971.4    675(-0.1)30[9][6][-18]63-59CR-0.1HoldShort    (10)-5-16-9-201,8856
48Mar/3010   21.07  21.89  21.79(0.55 22.74(0.93 23.11(-0.0423.171.5    676(1.7)50[10][12][11]7486UT0.1OpenLong    (11)-13525-201.3,9156
49Mar/309   21.07  21.89  21.67(0.42 22.53(0.76 23.12(0.0422.751.2    674(1.4)25[8][11][-15]70106CR-0.4HoldShort?    (10)1-3423-201.1,9256
50Mar/2915   21.06  21.7  21.58(0.42 22.36(1.04 23.11(0.723.171.5    772(4.1)50[8][28][7]89505UT0.1OpenLong?    (11)13-630201.6,9953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA