BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $45.7350 One month high (close): $64.2100

BIGC Daily Change: -4.18% Daily StdDev 3.77% BIGC EMA_5_Trend: 0.21% 10Minute StdDev: $1.5169

Latest Price : $61.53(-4.18%)

Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	13	56.58	59.6	61.62(0.16)	(-0)	62.4(-0.73)	61.71	1.2	16	39(-1)	35	[4]	[-15]	[-15]	3	-331	DR	-0.4	OpenShort	(4)	-19	-4	-18	-20	0.1,50	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.6(daily_ema_10 -3.42%) 56.58(daily_ema_20 -8.31%) Resistance Levels:

2	Jun/15	12	56.58	59.6	61.52(0.16)	62.97(-0.08)	62.86(-0.65)	61.8	1.3	16	40(-1.4)	30	[4]	[-14]	[-17]	16	-269	DR	-0.6	OpenShort	(5)	-17	-11	-23	-20	0.2,61	66
3	Jun/15	11	56.58	59.6	61.42(0.22)	63.02(0.26)	63.27(-0.52)	62.07	1.3	16	42(-1.2)	35	[6]	[-6]	[-24]	34	-239	DR	-0.7	OpenShort	(5)	-14	-27	-20	-20	0.4,74	66
4	Jun/15	10	56.58	59.6	61.28(0.28)	62.86(0.42)	63.6(-0.18)	62.71	1.5	16	43(0)	45	[7]	[6]	[-24]	58	-93	CR	-0.5	HoldShort	(8)	-5	-41	-15	-20	0.8,88	66
5	Jun/15	9	56.58	59.6	61.11(0.35)	62.6(0.69)	63.72(0.29)	63.7	1.7	16	43(1.8)	50	[9]	[22]	[-7]	86	143	CR	-0	OpenShort?	(10)	8	-13	-7	-17	1.5,98	66

6	Jun/14	15	55.81	59.06	60.9(0.38)	62.17(0.67)	63.54(0.73)	64.02	1.8	20	41(6.8)	50	[10]	[36]	[6]	95	311	UT	0.3	OpenLong?	(11)	19	6	-5	20	1.8,100	73
7	Jun/14	14	55.81	59.06	60.67(0.37)	61.76(0.67)	63.08(0.5)	63.87	1.8	20	34(3.7)	50	[10]	[30]	[9]	103	282	UT	0.5	HoldLong	(10)	13	7	-4	20	2.1,100	73
8	Jun/14	13	55.81	59.06	60.45(0.35)	61.35(0.66)	62.77(1.05)	63.69	1.7	20	30(4.4)	50	[9]	[44]	[15]	108	450	UT	0.7	HoldLong	(10)	28	17	1	20	2.3,100	73
9	Jun/14	12	55.81	59.06	60.24(0.31)	60.95(0.6)	62.12(1.04)	63.3	1.6	20	26(4.6)	50	[8]	[43]	[17]	109	461	UT	1	HoldLong	(9)	28	21	-12	20	2.6,94	73
10	Jun/14	11	55.81	59.06	60.06(0.3)	60.59(0.53)	61.48(1.12)	62.8	1.5	20	21(4.2)	50	[8]	[44]	[28]	114	441	UT	1.4	HoldLong	(8)	30	45	9	20	2.8,94	73

11	Jun/14	10	55.81	59.06	59.88(0.24)	60.27(0.32)	60.8(0.61)	61.76	1.3	20	17(2.3)	50	[6]	[27]	[3]	104	224	TP	1.2	OpenShort	(6)	16	-23	13	20	2.4,94	73
12	Jun/14	9	55.81	59.06	59.74(0.29)	60.08(0.44)	60.43(0.84)	62.29	1.4	20	15(7.1)	50	[8]	[35]	[48]	145	348	UT	2.7	HoldLong?	(8)	23	82	43	20	3.8,100	73
13	Jun/11	15	54.93	58.05	59.57(0.06)	59.82(0.18)	59.93(0.26)	60.44	1.2	17	8(-0.7)	50	[2]	[13]	[9]	86	158	UT	1.4	HoldLong?	(4)	7	14	7	20	2.4,76	73
14	Jun/11	14	54.93	58.05	59.53(-0.05)	59.71(0.16)	59.77(0.13)	60.13	1.2	17	9(0)	50	[-1]	[8]	[12]	66	186	UR	0.9	SmallShort	(1)	4	33	4	7	1.6,76	73
15	Jun/11	13	54.93	58.05	59.56(-0.06)	59.61(-0.02)	59.69(-0.09)	59.39	1	17	9(-0.2)	25	[-2]	[-0]	[-10]	16	8	RG	-0.8	SmallLong	(-3)	-3	-23	-4	-18	-0.4,76	73

16	Jun/11	12	54.93	58.05	59.59(-0.02)	59.62(0.06)	59.74(0.03)	59.9	1.1	17	9(0)	50	[-1]	[4]	[6]	65	76	UR	0.4	SmallShort	(-1)	1	5	15	15	0.8,95	73
17	Jun/11	11	54.93	58.05	59.6(-0.02)	59.58(0.06)	59.72(0.01)	59.78	1.1	17	9(0)	50	[-1]	[4]	[5]	54	53	UR	0.2	SmallShort	(-1)	0	5	13	15	0.5,91	73
18	Jun/11	10	54.93	58.05	59.61(0.01)	59.55(0.02)	59.71(0.11)	59.67	1.1	17	9(-0.3)	50	[0]	[6]	[2]	29	29	UT	-0.1	OpenLong	(-1)	3	-2	10	10	0.2,74	73
19	Jun/11	9	54.93	58.05	59.61(-0.03)	59.54(0.03)	59.65(0.19)	59.72	1.1	17	9(-0.7)	50	[-1]	[8]	[4]	21	99	UR	0.2	SmallShort?	(1)	5	3	13	13	0.3,63	73
20	Jun/10	15	54.17	57.62	59.63(-0.05)	59.52(0.05)	59.54(0.07)	59.66	1.2	19	10(-1.2)	50	[-1]	[5]	[2]	15	81	UR	0.3	SmallShort?	(-1)	2	-6	19	5	0.1,62	72

21	Jun/10	14	54.17	57.62	59.66(-0.1)	59.49(0.15)	59.5(0.1)	59.8	1.2	19	11(0)	45	[-3]	[7]	[4]	-1	147	UR	0.6	SmallShort	(-2)	3	3	16	7	0.3,42	72
22	Jun/10	13	54.17	57.62	59.72(-0.02)	59.4(0.14)	59.44(0.1)	59.72	1.2	19	11(-0.1)	50	[-1]	[7]	[7]	-19	45	UR	0.5	SmallShort	(-3)	3	17	4	5	0,31	72
23	Jun/10	12	54.17	57.62	59.73(-0.02)	59.31(-0.07)	59.38(-0.08)	59.35	1.1	19	11(0)	50	[-1]	[-1]	[4]	-42	-64	RG	-0.1	Wait	(-1)	-2	8	-5	20	-0.7,26	72
24	Jun/10	11	54.17	57.62	59.74(-0.02)	59.35(-0.25)	59.43(-0.13)	59.17	1.1	19	11(-0.8)	40	[-1]	[-4]	[-4]	-49	-115	RG	-0.5	Wait	(-1)	-4	-13	-9	20	-1.1,29	72
25	Jun/10	10	54.17	57.62	59.75(0.07)	59.5(-0.11)	59.51(0.05)	59.46	1.1	19	12(-3.8)	50	[2]	[3]	[1]	-31	-110	UT	-0.1	OpenLong	(1)	1	-2	-4	20	-0.5,32	72

26	Jun/10	9	54.17	57.62	59.71(0.18)	59.57(-0.09)	59.48(0.21)	59.51	1.1	19	16(-7.4)	50	[5]	[8]	[2]	-26	-161	UT	0	OpenLong?	(2)	6	4	-1	10	-0.3,32	72
27	Jun/9	15	53.37	57.26	59.6(0.29)	59.62(-0.09)	59.36(0.19)	59.42	1.2	19	23(-5.3)	50	[8]	[8]	[-3]	-22	-274	CR	0.1	HoldShort?	(5)	5	-8	-0	-10	-0.2,33	76
28	Jun/9	14	53.37	57.26	59.43(0.39)	59.68(0.01)	59.25(-0.04)	59.59	1.2	19	28(-5.3)	50	[11]	[4]	[-1]	-19	-375	CR	0.2	HoldShort	(9)	-1	1	-3	-8	0.1,29	76
29	Jun/9	13	53.37	57.26	59.2(0.4)	59.67(-0.1)	59.28(-0.35)	59.56	1.2	19	34(-3.6)	50	[11]	[-5]	[2]	-23	-431	RG	0.2	Wait	(11)	-9	11	-12	10	0.2,22	76
30	Jun/9	12	53.37	57.26	58.96(0.35)	59.73(-0.17)	59.49(-0.28)	59.32	1.2	19	37(-2.7)	50	[9]	[-5]	[2]	-21	-364	RG	-0.1	Wait	(11)	-8	19	-23	-10	0.2,24	76

31	Jun/9	11	53.37	57.26	58.75(0.3)	59.83(-0.35)	59.66(-0.38)	58.89	1.1	19	40(-2.6)	50	[8]	[-10]	[-8]	-9	-378	DR	-0.4	OpenShort	(9)	-10	1	-25	-20	0.1,39	76
32	Jun/9	10	53.37	57.26	58.57(0.32)	60.04(-0.19)	59.89(-0.35)	58.87	1.1	19	43(-2.2)	50	[9]	[-7]	[-23]	14	-363	DR	-0.5	OpenShort	(8)	-9	-39	-15	-20	0.1,61	76
33	Jun/9	9	53.37	57.26	58.38(0.4)	60.15(0.03)	60.1(0.05)	59.74	1.3	19	45(-0.7)	50	[11]	[7]	[-18]	47	-160	CR	-0.2	HoldShort?	(12)	1	-39	-4	-20	0.6,82	76
34	Jun/8	15	52.76	56.8	58.15(0.43)	60.13(0.22)	60.07(0.18)	60.64	1.6	20	45(0.2)	50	[12]	[14]	[9]	67	44	UT	0.2	OpenLong?	(13)	5	22	2	13	1.1,89	78
35	Jun/8	14	52.76	56.8	57.9(0.4)	60(0.26)	59.96(-0.09)	60.14	1.5	20	45(0.7)	50	[11]	[7]	[-2]	60	-30	CR	0.1	HoldShort	(11)	-2	3	-1	-20	1,85	78

36	Jun/8	13	52.76	56.8	57.67(0.34)	59.85(0.44)	60.01(-0.3)	60.06	1.4	20	45(1.3)	50	[9]	[4]	[-4]	60	-3	CR	0	HoldShort	(11)	-8	5	-6	-20	1.1,82	78
37	Jun/8	12	52.76	56.8	57.47(0.28)	59.59(0.7)	60.19(-0.02)	59.95	1.4	20	43(1.3)	50	[7]	[14]	[-4]	60	149	CR	-0.1	HoldShort	(9)	-1	17	-10	-20	1.1,82	78
38	Jun/8	11	52.76	56.8	57.31(0.25)	59.17(0.76)	60.19(0)	59.56	1.3	20	42(1.2)	50	[7]	[15]	[-20]	62	143	CR	-0.3	HoldShort	(7)	0	-25	-15	-20	1.1,84	78
39	Jun/8	10	52.76	56.8	57.17(0.31)	58.73(0.91)	60.2(0.28)	60.12	1.5	20	41(2.2)	50	[8]	[25]	[-7]	77	280	CR	-0	OpenShort	(9)	7	-11	-9	-20	1.4,92	78
40	Jun/8	9	52.76	56.8	56.99(0.29)	58.2(0.92)	60.03(0.58)	60.38	1.5	20	39(3)	50	[8]	[33]	[-4]	90	444	CR	0.2	OpenShort?	(9)	15	-25	-6	20	1.7,97	78

41	Jun/7	15	52.1	56.08	56.82(0.41)	57.67(0.99)	59.68(1.19)	60.96	1.9	21	36(3)	50	[11]	[52]	[29]	108	621	UT	0.7	HoldLong?	(9)	32	43	-2	20	2.3,100	82
42	Jun/7	14	52.1	56.08	56.59(0.25)	57.1(0.87)	58.98(1.43)	59.99	1.7	21	33(4.1)	50	[7]	[55]	[20]	105	705	UT	0.7	HoldLong	(9)	37	21	3	20	2.2,100	82
43	Jun/7	13	52.1	56.08	56.45(0.24)	56.61(0.79)	58.15(1.57)	59.53	1.6	21	28(3.8)	50	[6]	[57]	[22]	108	700	UT	1	HoldLong	(6)	41	10	22	20	2.3,100	82
44	Jun/7	12	52.1	56.08	56.32(0.21)	56.16(0.64)	57.25(1.58)	59.3	1.5	21	25(3.9)	50	[6]	[55]	[39]	115	710	UT	1.8	HoldLong	(6)	41	31	52	20	2.6,100	82
45	Jun/7	11	52.1	56.08	56.2(0.14)	55.8(0.56)	56.36(1.26)	58.62	1.4	21	21(3)	50	[4]	[45]	[47]	95	603	UT	2.3	OpenLong	(4)	33	55	59	20	2.5,82	82

46	Jun/7	10	52.1	56.08	56.12(0.05)	55.49(0.23)	55.66(0.78)	57.44	1.1	21	18(0.9)	50	[1]	[28]	[49]	41	383	UT	2.1	OpenLong	(1)	20	77	44	20	1.6,51	82
47	Jun/7	9	52.1	56.08	56.09(-0.08)	55.36(-0.16)	55.23(0.29)	55.84	0.8	21	17(0)	50	[-2]	[10]	[22]	-40	110	UR	0.8	SmallShort?	(-3)	8	38	15	20	-0.3,18	82
48	Jun/4	15	51.44	55.09	56.14(-0.12)	55.45(-0.29)	55.07(-0.01)	55.06	0.8	17	17(-1)	45	[-3]	[-3]	[1]	-81	-78	RG	-0	Wait?	(-4)	-0	10	-27	20	-1.4,4	74
49	Jun/4	14	51.44	55.09	56.21(-0.09)	55.61(-0.31)	55.08(-0.3)	54.85	0.8	17	18(1.4)	20	[-3]	[-11]	[-12]	-90	-221	RG	-0.3	Wait	(-4)	-8	-12	-30	-20	-1.8,5	74
50	Jun/4	13	51.44	55.09	56.26(-0.08)	55.78(-0.35)	55.24(-0.14)	55.1	0.9	17	16(0.8)	30	[-2]	[-7]	[-9]	-85	-161	RG	-0.2	Wait	(-2)	-4	-9	-28	-16	-1.6,5	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI