|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $52.5900 One month high (close): $59.4300
BIGC Daily Change: 0.37% Daily StdDev 4.65% BIGC EMA_5_Trend: 0.15% 10Minute StdDev: $0.7482
Latest Price : $59.43(0.37%) | Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 56.72 | 58.57 | 58.44(0.16) | 59.05(-0.12) | 58.98(-0.09) | 58.78 | 0.9 | | 6 | 41(-1.6) | 40 | [3] | [-2] | [-7] | 21 | -141 | DR | -0.2 | OpenShort | | (3) | -2 | -14 | -9 | -3 | 0.4,61 | 68 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.57(daily_ema_10 -0.36%) 58.44(hourly_sma_20 -0.58%) 56.72(daily_ema_20 -3.5%)
Resistance Levels: 59.05(weak_hourly_sma_10 0.46%)
|
| | | 2 | Apr/15 | 11 | 56.72 | 58.57 | 58.35(0.2) | 59.12(0.01) | 59.03(0.08) | 59.22 | 1.1 | | 6 | 42(-1.7) | 50 | [4] | [4] | [4] | 47 | -51 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | 1 | 2 | 0.9,74 | 68 | | 3 | Apr/15 | 10 | 56.72 | 58.57 | 58.24(0.2) | 59.11(0.07) | 58.98(0.02) | 58.9 | 0.9 | | 6 | 44(-5.4) | 35 | [4] | [3] | [-6] | 36 | -106 | CR | -0.1 | HoldShort | | (3) | 0 | -7 | -5 | -20 | 0.6,71 | 68 | | 4 | Apr/15 | 9 | 56.72 | 58.57 | 58.12(0.3) | 59.07(0.16) | 58.97(0.02) | 59.1 | 1 | | 6 | 49(-3.2) | 50 | [7] | [4] | [0] | 48 | -160 | UT | 0.1 | OpenLong? | | (4) | 0 | 7 | -2 | -20 | 0.9,75 | 68 | | 5 | Apr/14 | 15 | 56.51 | 58.4 | 57.94(0.27) | 58.98(0.22) | 58.96(-0.28) | 58.88 | 1.1 | | 7 | 52(-0.9) | 40 | [6] | [-1] | [-7] | 44 | -216 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -6 | -20 | 0.8,74 | 70 | | | | |
| 6 | Apr/14 | 14 | 56.51 | 58.4 | 57.78(0.14) | 58.85(0.25) | 59.13(-0.14) | 59.05 | 1.1 | | 7 | 53(1.5) | 25 | [3] | [2] | [-3] | 52 | 24 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -9 | -20 | 1.1,74 | 70 | | 7 | Apr/14 | 13 | 56.51 | 58.4 | 57.7(0.14) | 58.7(0.31) | 59.22(-0.04) | 58.97 | 1.1 | | 7 | 52(1.5) | 25 | [3] | [5] | [-4] | 53 | 55 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -17 | -20 | 1.1,75 | 70 | | 8 | Apr/14 | 12 | 56.51 | 58.4 | 57.62(0.11) | 58.52(0.32) | 59.24(0.12) | 58.83 | 1 | | 7 | 50(1.5) | 15 | [2] | [8] | [-7] | 61 | 117 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -16 | -20 | 1.1,83 | 70 | | 9 | Apr/14 | 11 | 56.51 | 58.4 | 57.55(0.11) | 58.33(0.39) | 59.17(0.3) | 59.07 | 1.1 | | 7 | 49(2.3) | 20 | [2] | [13] | [-8] | 78 | 219 | CR | -0.1 | OpenShort | | (3) | 6 | -21 | -10 | 2 | 1.4,93 | 70 | | 10 | Apr/14 | 10 | 56.51 | 58.4 | 57.49(0.18) | 58.11(0.5) | 58.99(0.72) | 59.71 | 1.4 | | 7 | 47(5.5) | 50 | [4] | [23] | [10] | 103 | 395 | UT | 0.7 | HoldLong | | (4) | 15 | 7 | 5 | 20 | 2.1,100 | 70 | | | | |
| 11 | Apr/14 | 9 | 56.51 | 58.4 | 57.39(0.17) | 57.82(0.44) | 58.57(0.65) | 59.5 | 1.3 | | 7 | 41(5.6) | 50 | [4] | [21] | [15] | 108 | 365 | UT | 1 | HoldLong? | | (3) | 14 | 13 | 11 | 20 | 2.3,100 | 70 | | 12 | Apr/13 | 15 | 56.35 | 57.82 | 57.29(0.11) | 57.57(0.36) | 58.19(0.68) | 59.1 | 1.3 | | 5 | 35(-1) | 50 | [2] | [21] | [19] | 108 | 382 | UT | 1.1 | CloseLong? | | (3) | 15 | 21 | 20 | 20 | 2.3,100 | 61 | | 13 | Apr/13 | 14 | 56.35 | 57.82 | 57.23(-0.04) | 57.36(0.33) | 57.8(0.52) | 58.47 | 1 | | 5 | 36(-1) | 25 | [-1] | [16] | [11] | 88 | 410 | UR | 0.9 | SmallShort | | (1) | 11 | 10 | 18 | 20 | 1.6,98 | 61 | | 14 | Apr/13 | 13 | 56.35 | 57.82 | 57.25(-0.05) | 57.17(0.45) | 57.5(0.49) | 58.18 | 0.9 | | 5 | 37(-2) | 40 | [-1] | [17] | [13] | 76 | 351 | UR | 0.8 | SmallShort | | (-1) | 11 | 19 | 26 | 20 | 1.2,96 | 61 | | 15 | Apr/13 | 12 | 56.35 | 57.82 | 57.28(-0.11) | 56.91(0.34) | 57.22(0.26) | 57.61 | 0.6 | | 5 | 39(-4) | 30 | [-2] | [10] | [5] | 48 | 256 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 22 | 14 | 0.4,88 | 61 | | | | |
| 16 | Apr/13 | 11 | 56.35 | 57.82 | 57.34(-0.14) | 56.72(0.04) | 57.07(0.22) | 57.6 | 0.6 | | 5 | 43(-3) | 40 | [-3] | [6] | [17] | 35 | 266 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 20 | 20 | 0.3,77 | 61 | | 17 | Apr/13 | 10 | 56.35 | 57.82 | 57.42(-0.17) | 56.7(-0.04) | 56.94(0.03) | 57.14 | 0.4 | | 5 | 46(-2.5) | 20 | [-4] | [1] | [8] | -1 | 146 | UR | 0.2 | SmallShort | | (-4) | 1 | 5 | 10 | 20 | -0.3,57 | 61 | | 18 | Apr/13 | 9 | 56.35 | 57.82 | 57.52(-0.18) | 56.72(-0.1) | 56.92(0.12) | 56.98 | 0.3 | | 5 | 49(-2.6) | 30 | [-4] | [2] | [7] | -17 | 142 | UR | 0.1 | SmallShort? | | (-4) | 3 | 7 | 5 | 20 | -0.5,46 | 61 | | 19 | Apr/12 | 15 | 56.33 | 57.2 | 57.63(-0.22) | 56.78(-0.16) | 56.85(0.43) | 56.77 | 0.2 | | 2 | 52(0.7) | 10 | [-5] | [7] | [3] | -25 | 211 | UR | -0.1 | SmallShort? | | (-4) | 9 | -4 | 7 | 20 | -0.8,45 | 50 | | 20 | Apr/12 | 14 | 56.33 | 57.2 | 57.76(-0.13) | 56.87(-0.15) | 56.61(0.44) | 56.88 | 0.3 | | 2 | 51(0.2) | 20 | [-3] | [7] | [4] | -30 | 108 | UR | 0.2 | SmallShort | | (-4) | 9 | -2 | 14 | 20 | -0.8,40 | 50 | | | | |
| 21 | Apr/12 | 13 | 56.33 | 57.2 | 57.83(-0.16) | 56.95(-0.12) | 56.36(-0.16) | 56.95 | 0.3 | | 2 | 51(0.5) | 10 | [-3] | [-5] | [6] | -33 | -16 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 27 | 20 | -0.8,37 | 50 | | 22 | Apr/12 | 12 | 56.33 | 57.2 | 57.92(-0.13) | 57.02(-0.12) | 56.45(-0.13) | 57.04 | 0.3 | | 2 | 50(0.7) | 25 | [-3] | [-4] | [12] | -46 | -47 | RG | 0.5 | Wait | | (-3) | -3 | 15 | 26 | 20 | -0.8,24 | 50 | | 23 | Apr/12 | 11 | 56.33 | 57.2 | 58(-0.15) | 57.09(-0.42) | 56.52(-0.32) | 56.6 | 0.1 | | 2 | 49(2) | 35 | [-3] | [-11] | [15] | -73 | -163 | RG | 0.1 | Wait | | (-3) | -7 | 37 | 6 | 20 | -1.3,10 | 50 | | 24 | Apr/12 | 10 | 56.33 | 57.2 | 58.09(-0.26) | 57.33(-0.55) | 56.7(-0.76) | 55.55 | -0.4 | | 2 | 47(8) | -35 | [-6] | [-23] | [-11] | -113 | -363 | DT | -1.1 | HoldShort | | (-5) | -16 | -4 | -7 | -20 | -2.5,0 | 50 | | 25 | Apr/12 | 9 | 56.33 | 57.2 | 58.24(-0.24) | 57.65(-0.54) | 57.13(-0.72) | 55.67 | -0.3 | | 2 | 39(10.1) | -40 | [-5] | [-21] | [-32] | -125 | -378 | DT | -1.7 | HoldShort? | | (-5) | -15 | -58 | -12 | -20 | -3,0 | 50 | | | | |
| 26 | Apr/9 | 15 | 56.45 | 56.93 | 58.38(-0.05) | 57.96(-0.32) | 57.55(-0.06) | 57.39 | 0.4 | | 1 | 29(3) | 5 | [-1] | [-4] | [-1] | -90 | -129 | RG | -0.3 | Wait? | | (-2) | -1 | -0 | -2 | -2 | -1.6,0 | 58 | | 27 | Apr/9 | 14 | 56.45 | 56.93 | 58.41(-0.11) | 58.14(-0.3) | 57.58(-0.13) | 57.4 | 0.4 | | 1 | 26(1.5) | -10 | [-2] | [-6] | [-4] | -91 | -88 | DT | -0.3 | OpenShort | | (-1) | -3 | -3 | -0 | -20 | -1.7,2 | 58 | | 28 | Apr/9 | 13 | 56.45 | 56.93 | 58.47(-0.14) | 58.31(-0.29) | 57.66(-0.52) | 57.49 | 0.5 | | 1 | 25(2) | -25 | [-3] | [-14] | [-6] | -88 | -160 | DT | -0.3 | OpenShort | | (-2) | -11 | -7 | -1 | -20 | -1.7,5 | 58 | | 29 | Apr/9 | 12 | 56.45 | 56.93 | 58.55(-0.09) | 58.48(-0.28) | 57.96(-0.36) | 57.71 | 0.6 | | 1 | 23(1.3) | -10 | [-2] | [-10] | [-4] | -85 | -140 | DT | -0.5 | OpenShort | | (-2) | -8 | -1 | -8 | -20 | -1.6,5 | 58 | | 30 | Apr/9 | 11 | 56.45 | 56.93 | 58.6(-0.11) | 58.64(-0.12) | 58.17(-0.36) | 57.75 | 0.6 | | 1 | 22(1.8) | -20 | [-2] | [-9] | [-11] | -90 | -129 | DT | -0.9 | OpenShort | | (-2) | -8 | 6 | -41 | -20 | -1.7,3 | 58 | | | | |
| 31 | Apr/9 | 10 | 56.45 | 56.93 | 58.66(-0.09) | 58.71(-0.2) | 58.38(-0.55) | 57.58 | 0.5 | | 1 | 20(1.3) | -35 | [-2] | [-14] | [-16] | -85 | -232 | DT | -1.8 | OpenShort | | (-2) | -12 | -6 | -37 | -20 | -2.4,25 | 58 | | 32 | Apr/9 | 9 | 56.45 | 56.93 | 58.71(-0.01) | 58.83(-0.13) | 58.7(-0.46) | 57.77 | 0.6 | | 1 | 18(0.1) | -35 | [-0] | [-10] | [-26] | -61 | -273 | DT | -2.2 | OpenShort? | | (-1) | -10 | -40 | -32 | -20 | -2.2,44 | 58 | | 33 | Apr/8 | 15 | 56.58 | 56.63 | 58.72(0.11) | 58.9(0.09) | 58.97(-0.04) | 59 | 1 | | 2 | 18(0.4) | 25 | [2] | [2] | [0] | 33 | -79 | UT | 0.1 | OpenLong? | | (2) | -1 | 8 | -10 | -8 | 0.7,65 | 63 | | 34 | Apr/8 | 14 | 56.58 | 56.63 | 58.66(-0.05) | 58.85(0.03) | 58.99(-0.22) | 58.75 | 0.9 | | 2 | 18(-0.2) | -5 | [-1] | [-3] | [-5] | 25 | 10 | RG | -0.5 | Wait | | (2) | -5 | -2 | -12 | -20 | 0.2,70 | 63 | | 35 | Apr/8 | 13 | 56.58 | 56.63 | 58.69(-0.02) | 58.83(0.05) | 59.12(0.13) | 58.82 | 0.9 | | 2 | 18(-0.2) | 0 | [-0] | [5] | [-5] | 35 | 77 | RG | -0.7 | Wait | | (-1) | 3 | -12 | -5 | -5 | 0.3,77 | 63 | | | | |
| 36 | Apr/8 | 12 | 56.58 | 56.63 | 58.7(0.01) | 58.8(0.22) | 59.05(0.18) | 59.2 | 1.1 | | 2 | 18(0.5) | 5 | [0] | [8] | [1] | 62 | 126 | RG | 0.3 | Wait | | (0) | 4 | 4 | 2 | -5 | 1.1,84 | 63 | | 37 | Apr/8 | 11 | 56.58 | 56.63 | 58.69(0.02) | 58.67(0.06) | 58.95(0.19) | 59.09 | 1 | | 2 | 18(0.1) | 25 | [0] | [6] | [7] | 61 | 101 | UT | 0.3 | OpenLong | | (0) | 4 | -1 | 24 | 20 | 0.9,88 | 63 | | 38 | Apr/8 | 10 | 56.58 | 56.63 | 58.68(0.01) | 58.64(0.03) | 58.84(0.24) | 59.12 | 1 | | 2 | 18(0.3) | 10 | [0] | [7] | [4] | 50 | 127 | RG | 0.6 | Wait | | (0) | 5 | -8 | 18 | 20 | 1,75 | 63 | | 39 | Apr/8 | 9 | 56.58 | 56.63 | 58.68(0.04) | 58.62(0.1) | 58.7(0.27) | 59.37 | 1.1 | | 2 | 17(0.8) | 40 | [1] | [8] | [19] | 56 | 151 | UT | 1.6 | OpenLong? | | (1) | 6 | 30 | 22 | 20 | 1.6,66 | 63 | | 40 | Apr/7 | 15 | 56.51 | 56.07 | 58.65(-0.05) | 58.56(-0.09) | 58.54(-0.02) | 58.45 | 0.8 | | -1 | 17(-0.4) | -15 | [-1] | [-1] | [-1] | -10 | 16 | DT | -0.2 | OpenShort? | | (-1) | -0 | -8 | 3 | 10 | -0.5,53 | 58 | | | | |
| 41 | Apr/7 | 14 | 56.51 | 56.07 | 58.68(0.03) | 58.61(0.02) | 58.55(0.27) | 58.7 | 0.9 | | -1 | 17(-0.7) | 10 | [1] | [7] | [3] | -3 | 41 | RG | 0.4 | Wait | | (-0) | 6 | 5 | 6 | 2 | 0,47 | 58 | | 42 | Apr/7 | 13 | 56.51 | 56.07 | 58.66(0.03) | 58.6(0.12) | 58.39(-0.07) | 58.56 | 0.8 | | -1 | 18(-0.7) | 0 | [1] | [1] | [0] | -10 | -72 | RG | 0.4 | Wait | | (0) | -2 | 5 | 3 | -20 | -0.2,45 | 58 | | 43 | Apr/7 | 12 | 56.51 | 56.07 | 58.64(0.03) | 58.53(0.1) | 58.43(-0.2) | 58.41 | 0.8 | | -1 | 18(-0.4) | -10 | [1] | [-2] | [-4] | -19 | -123 | DR | -0 | OpenShort | | (1) | -4 | -6 | 6 | -20 | -0.5,44 | 58 | | 44 | Apr/7 | 11 | 56.51 | 56.07 | 58.62(0.03) | 58.47(-0.14) | 58.55(-0.05) | 58.58 | 0.9 | | -1 | 19(-1) | 0 | [1] | [-2] | [2] | -20 | -56 | RG | 0.1 | Wait | | (1) | -1 | 2 | -14 | 20 | -0.1,33 | 58 | | 45 | Apr/7 | 10 | 56.51 | 56.07 | 58.6(0.05) | 58.55(-0.09) | 58.58(-0.15) | 58.52 | 0.8 | | -1 | 20(0) | 10 | [1] | [-3] | [6] | -18 | -102 | RG | -0.1 | Wait | | (1) | -3 | 21 | -18 | 19 | -0.2,37 | 58 | | | | |
| 46 | Apr/7 | 9 | 56.51 | 56.07 | 58.57(-0.04) | 58.6(-0.2) | 58.67(-0.24) | 57.89 | 0.6 | | -1 | 20(0.7) | -30 | [-1] | [-6] | [-17] | -38 | -146 | DT | -1.6 | OpenShort? | | (0) | -5 | -29 | -20 | -20 | -1.4,47 | 58 | | 47 | Apr/6 | 15 | 56.55 | 55.74 | 58.6(-0.01) | 58.72(-0.01) | 58.81(0.3) | 58.76 | 0.9 | | -1 | 19(-1.4) | 0 | [-0] | [7] | [-1] | 23 | 123 | RG | -0.1 | Wait? | | (1) | 6 | -8 | 4 | 7 | 0.3,65 | 55 | | 48 | Apr/6 | 14 | 56.55 | 55.74 | 58.61(0.13) | 58.72(-0) | 58.63(0.41) | 58.99 | 1 | | -1 | 21(-1.9) | 30 | [3] | [9] | [8] | 37 | 29 | UT | 0.7 | OpenLong | | (0) | 8 | 8 | 12 | 20 | 0.7,69 | 55 | | 49 | Apr/6 | 13 | 56.55 | 55.74 | 58.53(0.11) | 58.73(-0.03) | 58.39(-0.23) | 58.75 | 0.9 | | -1 | 22(-2.5) | 5 | [2] | [-4] | [-0] | 21 | -135 | RG | 0.6 | Wait | | (2) | -5 | -7 | 7 | 7 | 0.4,61 | 55 | | 50 | Apr/6 | 12 | 56.55 | 55.74 | 58.47(0.16) | 58.75(-0.01) | 58.52(-0.04) | 58.95 | 1 | | -1 | 25(-2.9) | 10 | [3] | [1] | [6] | 12 | -95 | RG | 0.7 | Wait | | (3) | -1 | 11 | 4 | 17 | 0.8,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|