|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $52.5900 One month high (close): $60.7650
BIGC Daily Change: -0.15% Daily StdDev 4.82% BIGC EMA_5_Trend: 1.88% 10Minute StdDev: $0.4152
Latest Price : $58.39(-0.15%) | Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($2.3) Tue. Mar 30, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 56.51 | 56.07 | 58.57(-0.04) | 58.6(-0.2) | 58.67(-0.24) | 57.89 | 0.6 | | -1 | 20(0.7) | -30 | [-1] | [-6] | [-17] | -38 | -146 | DT | -1.6 | OpenShort? | | (0) | -5 | -29 | -20 | -20 | -1.4,47 | 58 | Sample size 39 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.61%(59%)
Daily Trend: %
Up Forces:
Down Forces: 56.51(daily_ema_20 -2.38%)
Support Levels: 56.07(weak_daily_ema_10 -3.14%)
Resistance Levels: 58.57(weak_hourly_sma_20 1.17%) 58.6(weak_hourly_sma_10 1.23%)
|
| | | 2 | Apr/6 | 15 | 56.55 | 55.74 | 58.6(-0.01) | 58.72(-0.01) | 58.81(0.3) | 58.76 | 0.9 | | -1 | 19(-1.4) | 0 | [-0] | [7] | [-1] | 23 | 124 | RG | -0.1 | Wait? | | (1) | 6 | -8 | 4 | 7 | 0.3,65 | 55 | | 3 | Apr/6 | 14 | 56.55 | 55.74 | 58.61(0.13) | 58.72(-0) | 58.63(0.41) | 58.99 | 1 | | -1 | 21(-1.9) | 35 | [3] | [9] | [9] | 37 | 29 | UT | 0.7 | OpenLong | | (0) | 8 | 8 | 21 | 20 | 0.7,69 | 55 | | 4 | Apr/6 | 13 | 56.55 | 55.74 | 58.53(0.11) | 58.73(-0.03) | 58.39(-0.23) | 58.75 | 0.9 | | -1 | 22(-2.5) | 5 | [2] | [-4] | [1] | 21 | -136 | RG | 0.6 | Wait | | (2) | -5 | -7 | 16 | 7 | 0.4,61 | 55 | | 5 | Apr/6 | 12 | 56.55 | 55.74 | 58.47(0.16) | 58.75(-0.01) | 58.52(-0.04) | 58.95 | 1 | | -1 | 25(-2.9) | 10 | [3] | [1] | [5] | 12 | -97 | RG | 0.7 | Wait | | (3) | -1 | 11 | 2 | 17 | 0.8,42 | 55 | | | | |
| 6 | Apr/6 | 11 | 56.55 | 55.74 | 58.38(0.16) | 58.75(0.04) | 58.54(-0.14) | 58.61 | 0.8 | | -1 | 28(-3.6) | 10 | [3] | [-1] | [1] | -25 | -162 | RG | 0.1 | Wait | | (2) | -3 | 25 | -34 | -20 | 0.3,18 | 55 | | 7 | Apr/6 | 10 | 56.55 | 55.74 | 58.29(0.12) | 58.73(-0.04) | 58.62(-0.34) | 57.87 | 0.5 | | -1 | 31(-4.1) | -15 | [2] | [-6] | [-12] | -28 | -283 | DR | -1 | OpenShort | | (2) | -7 | 2 | -31 | -20 | -0.5,35 | 55 | | 8 | Apr/6 | 9 | 56.55 | 55.74 | 58.22(0.13) | 58.75(-0.04) | 58.82(-0.42) | 57.8 | 0.5 | | -1 | 36(-8.6) | -30 | [3] | [-8] | [-29] | 5 | -314 | DR | -1.2 | OpenShort? | | (2) | -8 | -52 | -21 | -20 | -0.5,67 | 55 | | 9 | Apr/5 | 15 | 56.43 | 55.54 | 58.14(0.37) | 58.78(0.22) | 59.07(0.16) | 59.4 | 1.2 | | -1 | 44(-17.7) | 40 | [7] | [8] | [7] | 77 | -122 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | 4 | 20 | 1.1,99 | 47 | | 10 | Apr/5 | 14 | 56.43 | 55.54 | 57.93(0.54) | 58.65(0.19) | 58.97(0.01) | 59.04 | 1.1 | | -1 | 62(-12.7) | 40 | [11] | [6] | [0] | 65 | -371 | UT | 0 | OpenLong | | (7) | 0 | 1 | -2 | 0 | 0.7,97 | 47 | | | | |
| 11 | Apr/5 | 13 | 56.43 | 55.54 | 57.62(0.56) | 58.54(0.11) | 58.97(0.24) | 59 | 1 | | -1 | 75(-11) | 40 | [11] | [10] | [4] | 67 | -279 | UT | 0 | OpenLong | | (11) | 5 | 4 | -0 | 20 | 0.8,97 | 47 | | 12 | Apr/5 | 12 | 56.43 | 55.54 | 57.3(0.59) | 58.48(-0.01) | 58.83(0.25) | 58.87 | 1 | | -1 | 86(-7.3) | 35 | [12] | [9] | [2] | 64 | -280 | UT | 0 | OpenLong | | (11) | 5 | -6 | -2 | 20 | 0.7,96 | 47 | | 13 | Apr/5 | 11 | 56.43 | 55.54 | 56.96(0.58) | 58.48(0.25) | 58.68(0.34) | 59.04 | 1.1 | | -1 | 93(-5.7) | 40 | [12] | [13] | [2] | 72 | -144 | UT | 0.2 | OpenLong | | (12) | 7 | 4 | 4 | 5 | 0.9,99 | 47 | | 14 | Apr/5 | 10 | 56.43 | 55.54 | 56.63(0.6) | 58.34(0.27) | 58.48(0.26) | 58.91 | 1 | | -1 | 99(-5.7) | 35 | [12] | [12] | [1] | 68 | -155 | UT | 0.2 | OpenLong | | (12) | 5 | -3 | 2 | 17 | 0.9,95 | 47 | | 15 | Apr/5 | 9 | 56.43 | 55.54 | 56.29(0.66) | 58.18(0.31) | 58.33(0.38) | 59 | 1 | | -1 | 104(-4.4) | 50 | [13] | [15] | [11] | 70 | -101 | UT | 0.3 | OpenLong? | | (12) | 8 | 23 | 3 | 20 | 1.1,92 | 47 | | | | |
| 16 | Apr/1 | 15 | 56.42 | 55.07 | 55.92(0.64) | 58(0.26) | 58.11(-0.02) | 58.32 | 0.8 | | -2 | 109(-0.8) | 25 | [13] | [7] | [0] | 59 | -234 | UT | 0.1 | OpenLong? | | (13) | -0 | 7 | -3 | -20 | 0.9,86 | 45 | | 17 | Apr/1 | 14 | 56.42 | 55.07 | 55.57(0.51) | 57.85(0.28) | 58.12(-0.29) | 58.12 | 0.7 | | -2 | 109(-0.1) | 15 | [10] | [1] | [-2] | 62 | -121 | CR | 0 | HoldShort | | (13) | -6 | 2 | -4 | -20 | 1,87 | 45 | | 18 | Apr/1 | 13 | 56.42 | 55.07 | 55.29(0.51) | 57.69(0.31) | 58.29(0.17) | 58.05 | 0.7 | | -2 | 110(1.9) | 20 | [10] | [10] | [-4] | 61 | 33 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -9 | -15 | 1,86 | 45 | | 19 | Apr/1 | 12 | 56.42 | 55.07 | 55.01(0.47) | 57.51(0.54) | 58.19(0.26) | 58.16 | 0.7 | | -2 | 108(2.7) | 20 | [9] | [14] | [-2] | 69 | 160 | CR | -0 | HoldShort | | (11) | 5 | 8 | -10 | -20 | 1.2,89 | 45 | | 20 | Apr/1 | 11 | 56.42 | 55.07 | 54.75(0.47) | 57.2(0.89) | 58.04(0.26) | 57.91 | 0.6 | | -2 | 105(3.1) | 5 | [9] | [17] | [-15] | 73 | 170 | CR | -0.1 | HoldShort | | (9) | 5 | -16 | -7 | -20 | 1.2,93 | 45 | | | | |
| 21 | Apr/1 | 10 | 56.42 | 55.07 | 54.5(0.53) | 56.69(1.02) | 57.89(0.55) | 58.39 | 0.8 | | -2 | 102(6.3) | 30 | [10] | [24] | [-6] | 87 | 316 | CR | 0.2 | OpenShort | | (11) | 11 | -18 | -4 | 5 | 1.6,97 | 45 | | 22 | Apr/1 | 9 | 56.42 | 55.07 | 54.21(0.54) | 56.12(1.22) | 57.57(0.83) | 58.93 | 1 | | -2 | 96(10.6) | 50 | [10] | [32] | [22] | 100 | 538 | UT | 0.6 | HoldLong? | | (11) | 16 | 45 | -1 | 20 | 2,100 | 45 | | 23 | Mar/31 | 15 | 56.37 | 54.64 | 53.92(0.34) | 55.44(0.94) | 57.1(0.47) | 57.57 | 0.5 | | -4 | 85(11.7) | 15 | [7] | [20] | [6] | 95 | 457 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | -3 | 20 | 1.8,100 | 41 | | 24 | Mar/31 | 14 | 56.37 | 54.64 | 53.74(0.4) | 54.92(0.96) | 56.83(0.82) | 57.39 | 0.4 | | -4 | 73(7.1) | 35 | [8] | [27] | [11] | 98 | 483 | UT | 0.3 | OpenLong | | (7) | 16 | 7 | -4 | 20 | 1.9,100 | 41 | | 25 | Mar/31 | 13 | 56.37 | 54.64 | 53.53(0.39) | 54.4(1.04) | 56.37(1.57) | 57.17 | 0.3 | | -4 | 66(6.6) | 40 | [8] | [42] | [15] | 103 | 680 | UT | 0.5 | HoldLong | | (8) | 30 | 12 | 1 | 20 | 2.1,100 | 41 | | | | |
| 26 | Mar/31 | 12 | 56.37 | 54.64 | 53.32(0.19) | 53.84(1.04) | 55.5(1.53) | 56.81 | 0.2 | | -4 | 60(5.6) | 20 | [4] | [41] | [18] | 105 | 842 | UT | 0.8 | HoldLong | | (7) | 29 | 9 | 14 | 20 | 2.2,100 | 41 | | 27 | Mar/31 | 11 | 56.37 | 54.64 | 53.22(0.14) | 53.28(0.74) | 54.66(1.62) | 56.55 | 0.1 | | -4 | 54(5.8) | 15 | [3] | [39] | [31] | 110 | 895 | UT | 1.3 | HoldLong | | (3) | 31 | 10 | 40 | 20 | 2.4,100 | 41 | | 28 | Mar/31 | 10 | 56.37 | 54.64 | 53.15(0.15) | 52.89(0.73) | 53.79(1.47) | 56.26 | -0 | | -4 | 48(4.2) | 20 | [3] | [36] | [44] | 99 | 808 | UT | 2 | OpenLong | | (3) | 28 | 42 | 42 | 20 | 2.5,86 | 41 | | 29 | Mar/31 | 9 | 56.37 | 54.64 | 53.07(-0.01) | 52.51(0.39) | 53.01(1.11) | 55.06 | -0.5 | | -4 | 44(1.1) | 0 | [-0] | [26] | [54] | 63 | 655 | UR | 1.8 | SmallShort? | | (0) | 21 | 82 | 35 | 20 | 1.7,70 | 41 | | 30 | Mar/30 | 15 | 56.52 | 54.37 | 53.08(-0.17) | 52.31(0.03) | 52.43(0.48) | 52.82 | -1.3 | | -8 | 43(2.4) | -40 | [-3] | [7] | [10] | -9 | 241 | UR | 0.3 | SmallShort? | | (-4) | 9 | 7 | 14 | 20 | -0.2,46 | 37 | | | | |
| 31 | Mar/30 | 14 | 56.52 | 54.37 | 53.17(-0.16) | 52.3(-0.02) | 52.18(0.53) | 52.62 | -1.4 | | -8 | 40(0.1) | -20 | [-3] | [8] | [12] | -27 | 196 | UR | 0.4 | SmallShort | | (-4) | 10 | 16 | 13 | 20 | -0.5,36 | 37 | | 32 | Mar/30 | 13 | 56.52 | 54.37 | 53.26(-0.13) | 52.31(-0.17) | 51.91(-0.15) | 52.18 | -1.5 | | -8 | 40(1) | -45 | [-3] | [-7] | [2] | -43 | -106 | DP | 0.2 | OpenShort | | (-4) | -3 | -7 | 16 | 15 | -0.9,30 | 37 | | 33 | Mar/30 | 12 | 56.52 | 54.37 | 53.33(-0.09) | 52.4(-0.29) | 51.99(-0.02) | 52.37 | -1.5 | | -8 | 39(0.7) | -30 | [-2] | [-5] | [10] | -52 | -92 | DP | 0.3 | OpenShort | | (-3) | -0 | 8 | 18 | 20 | -0.9,21 | 37 | | 34 | Mar/30 | 11 | 56.52 | 54.37 | 53.38(-0.14) | 52.55(-0.19) | 52(-0.35) | 52.14 | -1.5 | | -8 | 39(0.9) | -45 | [-3] | [-11] | [7] | -67 | -178 | DP | 0.1 | OpenShort | | (-3) | -7 | 21 | 1 | -8 | -1.1,11 | 37 | | 35 | Mar/30 | 10 | 56.52 | 54.37 | 53.45(-0.11) | 52.65(-0.28) | 52.18(-0.44) | 51.58 | -1.7 | | -8 | 38(2.3) | -45 | [-2] | [-13] | [-3] | -90 | -345 | DT | -0.6 | OpenShort | | (-4) | -9 | 12 | -4 | -20 | -1.8,5 | 37 | | | | |
| 36 | Mar/30 | 9 | 56.52 | 54.37 | 53.51(-0.13) | 52.8(-0.67) | 52.41(-0.57) | 51.25 | -1.9 | | -8 | 35(3.5) | -50 | [-3] | [-20] | [-24] | -106 | -435 | DT | -1.2 | HoldShort? | | (-3) | -11 | -50 | -14 | -20 | -2.3,2 | 37 | | 37 | Mar/29 | 15 | 56.95 | 54.7 | 53.58(0.01) | 53.16(-0.45) | 52.71(-0.18) | 52.6 | -1.5 | | -9 | 32(1.7) | -35 | [0] | [-10] | [4] | -71 | -237 | RG | -0.1 | Wait? | | (0) | -4 | 6 | 1 | 20 | -1.1,7 | 32 | | 38 | Mar/29 | 14 | 56.95 | 54.7 | 53.57(-0.13) | 53.4(-0.44) | 52.81(-0.55) | 52.43 | -1.6 | | -9 | 30(1.3) | -50 | [-3] | [-18] | [-12] | -78 | -221 | DT | -0.4 | OpenShort | | (-0) | -11 | -23 | -7 | -20 | -1.3,5 | 32 | | 39 | Mar/29 | 13 | 56.95 | 54.7 | 53.64(-0.07) | 53.64(-0.39) | 53.1(-0.04) | 53.06 | -1.3 | | -9 | 29(0.3) | -40 | [-1] | [-7] | [4] | -63 | -48 | DP | -0 | OpenShort | | (-1) | -1 | 12 | -7 | 11 | -0.7,5 | 32 | | 40 | Mar/29 | 12 | 56.95 | 54.7 | 53.68(-0.1) | 53.85(-0.36) | 53.12(-0.13) | 52.72 | -1.5 | | -9 | 29(0.8) | -50 | [-2] | [-9] | [-10] | -74 | -107 | DT | -0.5 | OpenShort | | (-2) | -3 | -2 | -19 | -20 | -1.2,6 | 32 | | | | |
| 41 | Mar/29 | 11 | 56.95 | 54.7 | 53.73(-0.14) | 54.04(-0.3) | 53.19(-0.77) | 52.76 | -1.4 | | -9 | 28(-0.5) | -50 | [-3] | [-21] | [-13] | -56 | -237 | DT | -0.5 | OpenShort | | (-2) | -15 | -11 | -9 | -20 | -1.2,24 | 32 | | 42 | Mar/29 | 10 | 56.95 | 54.7 | 53.8(-0.19) | 54.2(-0.12) | 53.6(-0.74) | 53.07 | -1.3 | | -9 | 28(-0.2) | -50 | [-4] | [-19] | [-22] | -42 | -135 | DT | -0.6 | OpenShort | | (-2) | -15 | -30 | -11 | -20 | -0.9,31 | 32 | | 43 | Mar/29 | 9 | 56.95 | 54.7 | 53.9(-0.1) | 54.26(0.09) | 54(-0.31) | 53.92 | -1 | | -9 | 29(-1.5) | -50 | [-2] | [-8] | [0] | -18 | 26 | DT | -0.1 | OpenShort? | | (-3) | -6 | 28 | -25 | -20 | 0,32 | 32 | | 44 | Mar/26 | 15 | 57.44 | 55.36 | 53.95(-0.2) | 54.21(-0.08) | 54.17(-0.74) | 53.15 | -1.6 | | -7 | 30(-3.3) | -50 | [-4] | [-18] | [-13] | -28 | -134 | DT | -1.2 | OpenShort? | | (-3) | -15 | 4 | -30 | -20 | -0.9,45 | 46 | | 45 | Mar/26 | 14 | 57.44 | 55.36 | 54.06(-0.22) | 54.25(0.05) | 54.57(-0.6) | 53.05 | -1.6 | | -7 | 33(-1.6) | -50 | [-4] | [-14] | [-38] | -10 | -117 | DT | -1.7 | OpenShort | | (-4) | -12 | -63 | -20 | -20 | -1.1,68 | 46 | | | | |
| 46 | Mar/26 | 13 | 57.44 | 55.36 | 54.18(-0.1) | 54.22(0.4) | 54.9(0.18) | 54.83 | -1 | | -7 | 35(-2.4) | -50 | [-2] | [5] | [-2] | 57 | 265 | RG | -0.1 | Wait | | (-1) | 4 | -8 | 2 | 0 | 0.7,89 | 46 | | 47 | Mar/26 | 12 | 57.44 | 55.36 | 54.24(-0.08) | 54(0.47) | 54.8(0.5) | 55.05 | -0.9 | | -7 | 37(-1) | -35 | [-2] | [12] | [8] | 63 | 358 | UR | 0.2 | SmallShort | | (-2) | 10 | 10 | 15 | 20 | 0.8,93 | 46 | | 48 | Mar/26 | 11 | 57.44 | 55.36 | 54.29(-0.07) | 53.74(0.19) | 54.53(0.52) | 54.77 | -1 | | -7 | 38(-0.5) | -40 | [-1] | [10] | [5] | 51 | 292 | UR | 0.2 | SmallShort | | (-2) | 10 | -14 | 17 | 20 | 0.5,88 | 46 | | 49 | Mar/26 | 10 | 57.44 | 55.36 | 54.33(-0.01) | 53.64(0.24) | 54.25(0.59) | 55.18 | -0.8 | | -7 | 39(-0.7) | -5 | [-0] | [12] | [21] | 50 | 321 | UR | 0.9 | SmallShort | | (-1) | 12 | 18 | 17 | 20 | 0.8,80 | 46 | | 50 | Mar/26 | 9 | 57.44 | 55.36 | 54.33(-0.09) | 53.51(0.16) | 53.93(0.72) | 54.67 | -1 | | -7 | 40(-2.4) | -10 | [-2] | [13] | [14] | 18 | 330 | UR | 0.7 | SmallShort? | | (-1) | 14 | 11 | 6 | 20 | 0.3,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|