BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $54.6600 One month high (close): $68.2500

BIGC Daily Change: 3.78% Daily StdDev 5.21% BIGC EMA_5_Trend: -0.87% 10Minute StdDev: $0.7487

Latest Price : $56.97(3.78%)

Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	59.17	57.48	55.05(0.1)	55.28(0.44)	55.69(0.42)	56.69	-0.7	-7	16(3.2)	5	[2]	[12]	[19]	120	305	RG	1.7	SmallShort	(3)	8	21	28	20	2.8,100	41
Daily Trend: % Up Forces: 57.48(daily_ema_10 1.39%) Down Forces: Support Levels: 55.28(hourly_sma_10 -2.49%) 55.05(hourly_sma_20 -2.89%) Resistance Levels: 59.17(daily_ema_20 4.37%)

2	Mar/22	13	59.17	57.48	54.99(0.05)	55.04(0.29)	55.46(0.47)	56.08	-0.9	-7	13(1.3)	-5	[1]	[12]	[15]	100	267	RG	1.3	SmallShort	(1)	9	9	39	20	2.3,92	41
3	Mar/22	12	59.17	57.48	54.96(0.02)	54.88(0.22)	55.2(0.35)	55.82	-0.9	-7	12(1)	-15	[0]	[8]	[14]	67	227	RG	1.5	SmallShort	(1)	7	21	6	20	2,67	41
4	Mar/22	11	59.17	57.48	54.96(-0)	54.76(0.07)	55.01(0.24)	55.23	-1.1	-7	11(0.1)	-10	[-0]	[5]	[13]	35	112	UR	0.6	SmallShort	(-1)	5	22	19	20	0.7,67	41
5	Mar/22	10	59.17	57.48	54.95(-0.02)	54.72(-0.09)	54.88(0.02)	54.62	-1.3	-7	11(0.1)	-50	[-0]	[-1]	[-9]	-17	-35	DT	-0.7	OpenShort	(-1)	0	-32	3	11	-0.9,56	41

6	Mar/22	9	59.17	57.48	54.96(0.03)	54.77(0.03)	54.87(0.45)	55.53	-1	-7	11(0.5)	15	[1]	[9]	[21]	50	182	UT	1.7	OpenLong?	(1)	9	25	35	20	1.5,62	41
7	Mar/19	15	59.7	57.43	54.96(0)	54.75(-0.07)	54.62(0.1)	54.81	-1.2	-10	10(-1.3)	-45	[0]	[-1]	[4]	-21	6	DP	0.5	OpenShort?	(-1)	2	-2	13	20	-0.4,39	35
8	Mar/19	14	59.7	57.43	54.94(-0.14)	54.79(0.06)	54.57(0.11)	54.86	-1.1	-10	11(-2.1)	-50	[-3]	[-0]	[6]	-25	155	UR	0.6	SmallShort	(0)	2	10	17	-4	-0.2,30	35
9	Mar/19	13	59.7	57.43	55.02(-0.17)	54.76(-0.03)	54.51(-0.1)	54.58	-1.2	-10	13(-4.3)	-50	[-3]	[-5]	[-1]	-55	64	DT	0.1	OpenShort	(-3)	-2	0	3	-15	-0.8,15	35
10	Mar/19	12	59.7	57.43	55.11(-0.27)	54.77(-0.1)	54.57(-0.18)	54.58	-1.2	-10	18(-2.7)	-50	[-5]	[-8]	[2]	-60	122	DP	0	OpenShort	(-4)	-4	10	-2	-7	-0.7,8	35

11	Mar/19	11	59.7	57.43	55.26(-0.27)	54.82(-0.23)	54.67(-0.38)	54.3	-1.3	-10	20(-4.9)	-50	[-5]	[-13]	[-7]	-77	5	DT	-0.4	HoldShort	(-6)	-7	-8	-13	-20	-1.1,1	35
12	Mar/19	10	59.7	57.43	55.41(-0.36)	54.95(-0.17)	54.88(-0.24)	54.52	-1.2	-10	25(-3.9)	-50	[-7]	[-10]	[-3]	-64	139	DT	-0.3	OpenShort	(-5)	-5	-2	-8	-16	-0.8,6	35
13	Mar/19	9	59.7	57.43	55.61(-0.37)	55.04(-0.18)	55.01(0.01)	54.57	-1.2	-10	29(-3)	-50	[-7]	[-5]	[-6]	-54	186	DT	-0.4	OpenShort?	(-7)	0	-10	-4	-18	-0.8,16	35
14	Mar/18	15	60.46	57.91	55.82(-0.35)	55.14(-0.07)	55.01(0.05)	54.86	-1.3	-10	32(-3.8)	-50	[-7]	[-3]	[-3]	-39	196	DT	-0.1	OpenShort?	(-7)	1	-9	7	-18	-0.7,29	44
15	Mar/18	14	60.46	57.91	56.02(-0.43)	55.18(0.06)	54.98(0.01)	55.1	-1.2	-10	36(-5.9)	-50	[-8]	[-3]	[-3]	-39	272	DT	0.1	OpenShort	(-7)	0	-9	11	-20	-0.6,26	44

16	Mar/18	13	60.46	57.91	56.26(-0.48)	55.15(0.03)	54.98(-0.06)	55.35	-1.2	-10	42(-4.3)	-50	[-9]	[-5]	[5]	-42	298	DP	0.2	OpenShort	(-8)	-1	6	10	13	-0.5,21	44
17	Mar/18	12	60.46	57.91	56.53(-0.49)	55.13(0.07)	55.01(-0.12)	55.17	-1.2	-10	46(-2.8)	-50	[-9]	[-6]	[7]	-61	213	DP	0.1	OpenShort	(-10)	-2	22	2	-2	-0.7,7	44
18	Mar/18	11	60.46	57.91	56.81(-0.53)	55.09(-0.34)	55.08(-0.35)	54.56	-1.3	-10	49(-0.8)	-50	[-10]	[-14]	[-3]	-73	38	DT	-0.2	OpenShort	(-11)	-7	-7	-4	-5	-1,2	44
19	Mar/18	10	60.46	57.91	57.11(-0.48)	55.28(-0.31)	55.27(-0.2)	54.75	-1.3	-10	50(-0.3)	-50	[-9]	[-11]	[-4]	-71	12	DT	-0.2	OpenShort	(-11)	-4	-11	-2	0	-1.1,7	44
20	Mar/18	9	60.46	57.91	57.39(-0.45)	55.45(-0.43)	55.38(0.1)	55.06	-1.2	-10	50(0.3)	-50	[-9]	[-6]	[-1]	-67	64	DT	-0.1	OpenShort?	(-9)	2	-17	2	20	-1.1,11	44

21	Mar/17	15	61.16	58.28	57.65(-0.38)	55.69(-0.33)	55.32(0.12)	55.54	-1.2	-12	50(3.6)	-50	[-7]	[-5]	[6]	-60	37	DP	0.1	OpenShort?	(-8)	2	2	8	20	-1,15	41
22	Mar/17	14	61.16	58.28	57.87(-0.34)	55.87(-0.55)	55.25(0.26)	55.48	-1.2	-12	46(1.3)	-50	[-7]	[-4]	[6]	-66	-8	DP	0.1	OpenShort	(-8)	5	-3	10	20	-1.1,12	41
23	Mar/17	13	61.16	58.28	58.07(-0.29)	56.18(-0.56)	55.11(-0.31)	55.55	-1.2	-12	45(1.7)	-50	[-6]	[-15]	[7]	-73	-219	DP	0.2	OpenShort	(-7)	-6	10	8	20	-1.2,7	41
24	Mar/17	12	61.16	58.28	58.24(-0.3)	56.5(-0.62)	55.28(-0.43)	55.27	-1.3	-12	43(2.4)	-50	[-6]	[-18]	[6]	-83	-319	DP	-0	OpenShort	(-7)	-8	17	10	-15	-1.5,5	41
25	Mar/17	11	61.16	58.28	58.41(-0.29)	56.85(-0.91)	55.52(-0.96)	54.79	-1.4	-12	41(3.6)	-50	[-6]	[-31]	[-10]	-96	-569	DT	-0.4	OpenShort	(-7)	-18	-14	0	-20	-1.9,2	41

26	Mar/17	10	61.16	58.28	58.58(-0.21)	57.37(-0.97)	56.06(-0.77)	55.18	-1.3	-12	37(3.5)	-50	[-4]	[-27]	[-0]	-98	-564	DT	-0.5	OpenShort	(-5)	-15	15	-0	-20	-2,2	41
27	Mar/17	9	61.16	58.28	58.7(-0.27)	57.93(-1.02)	56.49(-1.34)	54.76	-1.4	-12	34(5.5)	-50	[-5]	[-39]	[-35]	-113	-732	DT	-1.1	HoldShort?	(-5)	-26	-57	-13	-20	-2.5,0	41
28	Mar/16	15	61.94	58.87	58.86(-0.15)	58.53(-0.7)	57.26(-0.79)	56.42	-1.1	-12	28(3.2)	-50	[-3]	[-25]	[-10]	-97	-456	DT	-0.6	OpenShort?	(-3)	-15	-1	-8	-20	-1.9,1	34
29	Mar/16	14	61.94	58.87	58.95(-0.41)	58.94(-0.64)	57.71(-0.81)	56.46	-1.1	-12	25(1.2)	-50	[-8]	[-26]	[-27]	-97	-219	DT	-1	OpenShort	(-3)	-16	-34	-18	-20	-1.9,1	34
30	Mar/16	13	61.94	58.87	59.19(-0.31)	59.32(-0.48)	58.18(-0.85)	57.48	-0.9	-12	24(1.1)	-50	[-6]	[-25]	[-11]	-74	-192	DT	-0.6	OpenShort	(-7)	-16	4	-16	-20	-1.4,11	34

31	Mar/16	12	61.94	58.87	59.37(-0.24)	59.6(-0.45)	58.68(-1.17)	57.35	-0.9	-12	23(1.6)	-50	[-5]	[-30]	[-31]	-72	-391	DT	-1.1	OpenShort	(-7)	-22	-40	-21	-20	-1.7,21	34
32	Mar/16	11	61.94	58.87	59.51(-0.14)	59.87(-0.14)	59.37(-0.73)	58.57	-0.6	-12	21(0.3)	-50	[-3]	[-18]	[-16]	-44	-201	DT	-0.7	OpenShort	(-3)	-14	-5	-27	-20	-0.9,29	34
33	Mar/16	10	61.94	58.87	59.59(-0.12)	59.96(-0.04)	59.8(-0.62)	58.71	-0.6	-12	21(0.3)	-50	[-2]	[-15]	[-17]	-26	-186	DT	-1	OpenShort	(-3)	-12	-3	-28	-20	-0.8,44	34
34	Mar/16	9	61.94	58.87	59.66(-0.11)	59.96(0)	60.17(-0.48)	58.8	-0.6	-12	21(0.4)	-50	[-2]	[-12]	[-27]	-8	-150	DT	-1.3	OpenShort?	(-2)	-9	-38	-20	-20	-0.8,62	34
35	Mar/15	15	62.84	59.43	59.66(-0)	59.98(0.32)	60.46(-0.11)	59.98	-0.6	-12	20(-1.6)	-50	[-0]	[-0]	[-15]	36	14	DR	-0.5	OpenShort?	(0)	-2	-27	-4	-20	0.2,81	46

36	Mar/15	14	62.84	59.43	59.72(0.24)	59.79(0.54)	60.53(0.28)	60.82	-0.4	-12	22(0.1)	-25	[5]	[10]	[3]	58	10	RG	0.3	Wait	(1)	5	3	6	7	1,83	46
37	Mar/15	13	62.84	59.43	59.58(0.19)	59.47(0.47)	60.36(0.42)	60.72	-0.4	-12	22(-0.1)	-20	[4]	[12]	[7]	53	108	RG	0.3	Wait	(5)	8	6	5	20	1,78	46
38	Mar/15	12	62.84	59.43	59.46(0.2)	59.19(0.4)	60.11(0.53)	60.54	-0.4	-12	22(0.3)	-15	[4]	[14]	[11]	49	113	RG	0.4	Wait	(4)	10	9	11	20	1,74	46
39	Mar/15	11	62.84	59.43	59.34(0.13)	58.95(-0.19)	59.8(0.52)	60.25	-0.5	-12	21(0.4)	-5	[3]	[7]	[16]	39	150	RG	0.4	Wait	(4)	10	-2	15	20	0.8,69	46
40	Mar/15	10	62.84	59.43	59.26(0.11)	59.06(-0.14)	59.49(0.76)	60.32	-0.5	-12	21(0.5)	-0	[2]	[12]	[22]	37	263	RG	0.8	SmallShort	(3)	15	11	22	20	1,62	46

41	Mar/15	9	62.84	59.43	59.2(0.07)	59.14(-0.03)	59.04(0.78)	59.98	-0.6	-12	21(-0.5)	-5	[1]	[14]	[18]	17	259	RG	0.9	SmallShort?	(2)	15	17	22	20	0.7,49	46
42	Mar/12	15	63.58	59.69	59.16(-0.09)	59.16(-0.12)	58.58(0.53)	59.45	-0.7	-13	21(1.5)	-30	[-2]	[8]	[14]	-5	271	UR	0.8	SmallShort?	(1)	10	16	23	20	0.3,38	40
43	Mar/12	14	63.58	59.69	59.21(-0.12)	59.23(-0.19)	58.27(0.27)	58.98	-0.8	-13	20(-0.9)	-50	[-2]	[2]	[7]	-29	145	UR	0.6	SmallShort	(-3)	5	8	19	9	-0.2,26	40
44	Mar/12	13	63.58	59.69	59.28(-0.19)	59.35(-0.2)	58.11(-0.88)	58.74	-0.9	-13	20(-1.1)	-50	[-4]	[-21]	[5]	-49	-121	DP	0.5	OpenShort	(-3)	-17	22	2	-20	-0.5,14	40
45	Mar/12	12	63.58	59.69	59.39(-0.28)	59.47(-0.32)	58.63(-1.03)	58.07	-1	-13	22(0.3)	-50	[-5]	[-25]	[-6]	-74	-199	DT	-0.5	OpenShort	(-5)	-20	14	-18	-20	-1.1,4	40

46	Mar/12	11	63.58	59.69	59.56(-0.24)	59.66(-0.04)	59.24(-0.82)	57.66	-1	-13	21(1.4)	-50	[-5]	[-18]	[-30]	-87	-284	DT	-1.3	OpenShort	(-7)	-16	-8	-53	-20	-1.6,3	40
47	Mar/12	10	63.58	59.69	59.7(-0.19)	59.68(-0.1)	59.73(-0.76)	57.91	-1	-13	20(1.3)	-50	[-4]	[-17]	[-24]	-54	-300	DT	-1.6	OpenShort	(-5)	-15	-9	-37	-20	-1.6,36	40
48	Mar/12	9	63.58	59.69	59.81(-0.15)	59.74(0.02)	60.19(-0.64)	58.18	-1	-13	19(1.2)	-50	[-3]	[-14]	[-48]	-21	-280	DT	-1.9	OpenShort?	(-3)	-12	-99	-7	-20	-1.6,69	40
49	Mar/11	15	64.45	59.63	59.9(0.13)	59.73(0.45)	60.58(0.44)	61.31	-0.5	-16	17(0)	-20	[3]	[12]	[12]	73	219	RG	0.7	Wait?	(2)	9	5	24	20	1.4,88	39
50	Mar/11	14	64.45	59.63	59.82(0.34)	59.46(0.35)	60.31(0.39)	61.14	-0.5	-16	17(0.4)	20	[7]	[11]	[24]	58	-17	UT	0.8	OpenLong	(3)	8	33	19	20	1.2,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI