BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $54.6600 One month high (close): $70.6050

BIGC Daily Change: -1.48% Daily StdDev 5.19% BIGC EMA_5_Trend: -2.09% 10Minute StdDev: $1.3556

Latest Price : $54.66(-1.48%)

Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($1.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	60.46	57.91	56.53(-0.49)	55.13(0.07)	55.01(-0.12)	55.17	-1.2	-10	46(-2.8)	-50	[-9]	[-6]	[7]	-61	217	DP	0.1	OpenShort	(-10)	-2	22	2	-2	-0.7,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.53(hourly_sma_20 2.47%) 57.91(daily_ema_10 4.97%) 60.46(daily_ema_20 9.59%)

2	Mar/18	11	60.46	57.91	56.81(-0.53)	55.09(-0.34)	55.08(-0.35)	54.56	-1.3	-10	49(-0.8)	-50	[-10]	[-14]	[-3]	-73	42	DT	-0.2	OpenShort	(-11)	-7	-7	-4	-5	-1,2	44
3	Mar/18	10	60.46	57.91	57.11(-0.48)	55.28(-0.31)	55.27(-0.2)	54.75	-1.3	-10	50(-0.3)	-50	[-9]	[-11]	[-4]	-71	17	DT	-0.2	OpenShort	(-10)	-4	-11	-2	0	-1.1,7	44
4	Mar/18	9	60.46	57.91	57.39(-0.45)	55.45(-0.43)	55.38(0.1)	55.06	-1.2	-10	50(0.3)	-50	[-9]	[-6]	[-1]	-67	69	DT	-0.1	OpenShort?	(-9)	2	-17	2	20	-1.1,11	44
5	Mar/17	15	61.16	58.28	57.65(-0.38)	55.69(-0.33)	55.32(0.12)	55.54	-1.2	-12	50(3.6)	-50	[-7]	[-5]	[6]	-60	41	DP	0.1	OpenShort?	(-8)	2	2	8	20	-1,15	41

6	Mar/17	14	61.16	58.28	57.87(-0.34)	55.87(-0.55)	55.25(0.26)	55.48	-1.2	-12	46(1.3)	-50	[-7]	[-4]	[6]	-66	-4	DP	0.1	OpenShort	(-8)	5	-3	10	20	-1.1,12	41
7	Mar/17	13	61.16	58.28	58.07(-0.29)	56.18(-0.56)	55.11(-0.31)	55.55	-1.2	-12	45(1.7)	-50	[-6]	[-15]	[7]	-73	-217	DP	0.2	OpenShort	(-7)	-6	10	8	20	-1.2,7	41
8	Mar/17	12	61.16	58.28	58.24(-0.3)	56.5(-0.62)	55.28(-0.43)	55.27	-1.3	-12	43(2.4)	-50	[-6]	[-18]	[6]	-83	-318	DP	-0	OpenShort	(-7)	-8	17	10	-15	-1.5,5	41
9	Mar/17	11	61.16	58.28	58.41(-0.29)	56.85(-0.91)	55.52(-0.96)	54.79	-1.4	-12	41(3.6)	-50	[-6]	[-31]	[-10]	-96	-568	DT	-0.4	OpenShort	(-7)	-18	-14	0	-20	-1.9,2	41
10	Mar/17	10	61.16	58.28	58.58(-0.21)	57.37(-0.97)	56.06(-0.77)	55.18	-1.3	-12	37(3.5)	-50	[-4]	[-27]	[-0]	-98	-564	DT	-0.5	OpenShort	(-5)	-15	15	-0	-20	-2,2	41

11	Mar/17	9	61.16	58.28	58.7(-0.27)	57.93(-1.02)	56.49(-1.34)	54.76	-1.4	-12	34(5.5)	-50	[-5]	[-39]	[-35]	-113	-732	DT	-1.1	HoldShort?	(-5)	-26	-57	-13	-20	-2.5,0	41
12	Mar/16	15	61.94	58.87	58.86(-0.15)	58.53(-0.7)	57.26(-0.79)	56.42	-1.1	-12	28(3.2)	-50	[-3]	[-25]	[-10]	-97	-457	DT	-0.6	OpenShort?	(-3)	-15	-1	-8	-20	-1.9,1	34
13	Mar/16	14	61.94	58.87	58.95(-0.41)	58.94(-0.64)	57.71(-0.81)	56.46	-1.1	-12	25(1.2)	-50	[-8]	[-26]	[-27]	-97	-217	DT	-1	OpenShort	(-3)	-16	-34	-18	-20	-1.9,1	34
14	Mar/16	13	61.94	58.87	59.19(-0.31)	59.32(-0.48)	58.18(-0.85)	57.48	-0.9	-12	24(1.1)	-50	[-6]	[-25]	[-11]	-74	-191	DT	-0.6	OpenShort	(-7)	-16	4	-16	-20	-1.4,11	34
15	Mar/16	12	61.94	58.87	59.37(-0.24)	59.6(-0.45)	58.68(-1.17)	57.35	-0.9	-12	23(1.6)	-50	[-5]	[-30]	[-31]	-72	-392	DT	-1.1	OpenShort	(-7)	-22	-40	-21	-20	-1.7,21	34

16	Mar/16	11	61.94	58.87	59.51(-0.14)	59.87(-0.14)	59.37(-0.73)	58.57	-0.6	-12	21(0.3)	-50	[-3]	[-18]	[-16]	-44	-202	DT	-0.7	OpenShort	(-3)	-14	-5	-27	-20	-0.9,29	34
17	Mar/16	10	61.94	58.87	59.59(-0.12)	59.96(-0.04)	59.8(-0.62)	58.71	-0.6	-12	21(0.3)	-50	[-2]	[-15]	[-17]	-26	-186	DT	-1	OpenShort	(-3)	-12	-3	-28	-20	-0.8,44	34
18	Mar/16	9	61.94	58.87	59.66(-0.11)	59.96(0)	60.17(-0.48)	58.8	-0.6	-12	21(0.4)	-50	[-2]	[-12]	[-26]	-8	-150	DT	-1.3	OpenShort?	(-2)	-9	-38	-20	-20	-0.8,62	34
19	Mar/15	15	62.84	59.43	59.66(-0)	59.98(0.32)	60.46(-0.11)	59.98	-0.6	-12	20(-1.6)	-50	[-0]	[-0]	[-15]	36	14	DR	-0.5	OpenShort?	(0)	-2	-27	-4	-20	0.2,81	46
20	Mar/15	14	62.84	59.43	59.72(0.24)	59.79(0.54)	60.53(0.28)	60.82	-0.4	-12	22(0.1)	-25	[5]	[10]	[3]	58	8	RG	0.3	Wait	(1)	5	3	6	7	1,83	46

21	Mar/15	13	62.84	59.43	59.58(0.19)	59.47(0.47)	60.36(0.42)	60.72	-0.4	-12	22(-0.1)	-20	[4]	[12]	[7]	53	107	RG	0.3	Wait	(5)	8	6	5	20	1,78	46
22	Mar/15	12	62.84	59.43	59.46(0.2)	59.19(0.4)	60.11(0.53)	60.54	-0.4	-12	22(0.3)	-15	[4]	[14]	[11]	49	112	RG	0.4	Wait	(4)	10	9	11	20	1,74	46
23	Mar/15	11	62.84	59.43	59.34(0.13)	58.95(-0.19)	59.8(0.52)	60.25	-0.5	-12	21(0.4)	-5	[3]	[7]	[16]	39	150	RG	0.4	Wait	(4)	10	-2	15	20	0.8,69	46
24	Mar/15	10	62.84	59.43	59.26(0.11)	59.06(-0.14)	59.49(0.76)	60.32	-0.5	-12	21(0.5)	-0	[2]	[12]	[22]	37	263	RG	0.8	SmallShort	(3)	15	11	22	20	1,62	46
25	Mar/15	9	62.84	59.43	59.2(0.07)	59.14(-0.03)	59.04(0.78)	59.98	-0.6	-12	21(-0.5)	-5	[1]	[14]	[18]	17	260	RG	0.9	SmallShort?	(2)	15	17	22	20	0.7,49	46

26	Mar/12	15	63.58	59.69	59.16(-0.09)	59.16(-0.12)	58.58(0.53)	59.45	-0.7	-13	21(1.5)	-30	[-2]	[8]	[14]	-5	274	UR	0.8	SmallShort?	(1)	10	15	23	20	0.3,38	40
27	Mar/12	14	63.58	59.69	59.21(-0.12)	59.23(-0.19)	58.27(0.27)	58.98	-0.8	-13	20(-0.9)	-50	[-2]	[2]	[7]	-29	147	UR	0.6	SmallShort	(-3)	5	8	19	9	-0.2,26	40
28	Mar/12	13	63.58	59.69	59.28(-0.19)	59.35(-0.2)	58.11(-0.88)	58.74	-0.9	-13	20(-1.1)	-50	[-4]	[-21]	[5]	-49	-121	DP	0.5	OpenShort	(-3)	-17	22	2	-20	-0.5,14	40
29	Mar/12	12	63.58	59.69	59.39(-0.28)	59.47(-0.32)	58.63(-1.03)	58.07	-1	-13	22(0.3)	-50	[-5]	[-25]	[-6]	-74	-199	DT	-0.5	OpenShort	(-5)	-20	14	-18	-20	-1.1,4	40
30	Mar/12	11	63.58	59.69	59.56(-0.24)	59.66(-0.04)	59.24(-0.82)	57.66	-1	-13	21(1.4)	-50	[-5]	[-18]	[-30]	-87	-283	DT	-1.3	OpenShort	(-7)	-16	-8	-53	-20	-1.6,3	40

31	Mar/12	10	63.58	59.69	59.7(-0.19)	59.68(-0.1)	59.73(-0.76)	57.91	-1	-13	20(1.3)	-50	[-4]	[-17]	[-24]	-54	-300	DT	-1.6	OpenShort	(-4)	-15	-9	-37	-20	-1.6,36	40
32	Mar/12	9	63.58	59.69	59.81(-0.15)	59.74(0.02)	60.19(-0.64)	58.18	-1	-13	19(1.2)	-50	[-3]	[-14]	[-50]	-21	-280	DT	-1.9	OpenShort?	(-3)	-12	-98	-17	-20	-1.6,69	40
33	Mar/11	15	64.45	59.63	59.9(0.13)	59.73(0.45)	60.58(0.44)	61.31	-0.5	-16	17(0)	-20	[3]	[12]	[11]	73	219	RG	0.7	Wait?	(2)	9	5	14	20	1.4,88	39
34	Mar/11	14	64.45	59.63	59.82(0.34)	59.46(0.35)	60.31(0.39)	61.14	-0.5	-16	17(0.4)	20	[7]	[11]	[22]	58	-19	UT	0.8	OpenLong	(3)	8	33	10	20	1.2,78	39
35	Mar/11	13	64.45	59.63	59.62(0.13)	59.25(0.15)	60.08(0.74)	60.11	-0.7	-16	17(0)	-15	[3]	[15]	[6]	31	137	RG	0	Wait	(5)	14	-3	7	20	0.5,68	39

36	Mar/11	12	64.45	59.63	59.54(0.1)	59.16(-0.07)	59.64(0.59)	60.2	-0.7	-16	17(-0.2)	-10	[2]	[10]	[12]	30	157	RG	0.5	Wait	(3)	11	2	9	20	0.6,65	39
37	Mar/11	11	64.45	59.63	59.48(0.15)	59.2(-0.03)	59.29(0.69)	60.14	-0.7	-16	17(0.2)	5	[3]	[12]	[17]	27	131	RG	0.8	SmallShort	(2)	13	5	30	20	0.6,62	39
38	Mar/11	10	64.45	59.63	59.39(0.06)	59.22(-0.16)	58.88(0.46)	59.98	-0.7	-16	17(0.1)	-20	[1]	[6]	[13]	10	157	RG	1	SmallShort	(3)	9	1	17	20	0.5,47	39
39	Mar/11	9	64.45	59.63	59.36(0.04)	59.32(-0.22)	58.61(0.31)	59.96	-0.7	-16	17(0.1)	5	[1]	[3]	[35]	3	136	RG	1.3	SmallShort?	(1)	6	68	17	20	0.6,38	39
40	Mar/10	15	65.47	59.7	59.33(-0.15)	59.45(-0.45)	58.43(-0.43)	57.92	-1	-21	17(2.9)	-50	[-3]	[-17]	[-14]	-64	-193	DT	-0.5	OpenShort?	(-3)	-8	-18	-13	-20	-1.3,19	38

41	Mar/10	14	65.47	59.7	59.42(-0.08)	59.72(-0.28)	58.68(-0.72)	58.46	-1	-21	14(0.1)	-50	[-2]	[-20]	[-6]	-42	-264	DT	-0.2	OpenShort	(-2)	-14	12	-15	-20	-0.9,31	38
42	Mar/10	13	65.47	59.7	59.47(-0.03)	59.89(-0.3)	59.11(-0.75)	58.1	-1	-21	14(-0.3)	-50	[-1]	[-21]	[-21]	-49	-386	DT	-1	OpenShort	(-2)	-15	-17	-23	-20	-1.4,36	38
43	Mar/10	12	65.47	59.7	59.49(0.07)	60.07(-0.18)	59.56(-0.77)	58.63	-0.9	-21	14(-4)	-50	[1]	[-20]	[-20]	-25	-405	DR	-0.9	OpenShort	(0)	-15	-13	-26	-20	-0.8,45	38
44	Mar/10	11	65.47	59.7	59.45(0.3)	60.18(0.33)	60.02(-0.75)	59.04	-0.9	-21	18(-8.8)	-50	[6]	[-13]	[-21]	3	-559	DR	-0.7	OpenShort	(2)	-15	-5	-19	-20	-0.3,60	38
45	Mar/10	10	65.47	59.7	59.27(0.58)	59.98(0.09)	60.47(-0.48)	59.19	-0.9	-21	27(-3)	-45	[11]	[-9]	[-26]	20	-712	DR	-0.6	OpenShort	(7)	-9	-44	-18	-20	-0,70	38

46	Mar/10	9	65.47	59.7	58.93(0.52)	59.93(0.28)	60.76(0.15)	60.58	-0.7	-21	30(0.4)	-5	[10]	[5]	[2]	54	-204	RG	-0.1	Wait?	(14)	3	7	-10	16	0.8,84	38
47	Mar/9	15	66.87	60.62	58.62(0.22)	59.77(0.34)	60.67(0.14)	60.35	-0.8	-20	29(3.9)	-45	[4]	[5]	[-8]	60	118	CR	-0.1	HoldShort?	(10)	3	-19	-8	-3	0.8,90	37
48	Mar/9	14	66.87	60.62	58.49(0.36)	59.56(0.28)	60.59(0.42)	60.95	-0.7	-20	26(0.2)	-5	[7]	[10]	[9]	75	165	RG	0.2	Wait	(6)	8	-11	25	20	1.1,97	37
49	Mar/9	13	66.87	60.62	58.28(0.46)	59.4(0.31)	60.34(1.43)	61.3	-0.7	-20	25(1.2)	30	[9]	[31]	[24]	85	416	UT	0.4	OpenLong	(8)	27	22	28	20	1.4,100	37
50	Mar/9	12	66.87	60.62	58.01(0.33)	59.22(0.17)	59.49(0.67)	60.61	-0.7	-20	24(0.8)	20	[6]	[14]	[20]	83	289	UT	0.6	HoldLong	(8)	13	15	28	20	1.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI