|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $56.3000 One month high (close): $75.0300
BIGC Daily Change: -1.9% Daily StdDev 5.18% BIGC EMA_5_Trend: 0.02% 10Minute StdDev: $1.1222
Latest Price : $59.61(-1.9%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 63.58 | 59.69 | 59.56(-0.24) | 59.66(-0.04) | 59.24(-0.82) | 57.66 | -1 | | -13 | 21(1.4) | -50 | [-5] | [-18] | [-30] | -87 | -285 | DT | -1.3 | OpenShort | | (-7) | -16 | -9 | -53 | -20 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.47%(46%)
Daily Trend: %
Up Forces: 59.69(daily_ema_10 3.52%)
Down Forces:
Support Levels:
Resistance Levels: 59.56(weak_hourly_sma_20 3.3%) 59.66(weak_hourly_sma_10 3.47%) 63.58(daily_ema_20 10.27%)
|
| | | 2 | Mar/12 | 10 | 63.58 | 59.69 | 59.7(-0.19) | 59.68(-0.1) | 59.73(-0.76) | 57.91 | -1 | | -13 | 20(1.3) | -50 | [-4] | [-17] | [-24] | -54 | -300 | DT | -1.6 | OpenShort | | (-5) | -15 | -9 | -37 | -20 | -1.6,36 | 40 | | 3 | Mar/12 | 9 | 63.58 | 59.69 | 59.81(-0.15) | 59.74(0.02) | 60.19(-0.64) | 58.18 | -1 | | -13 | 19(1.2) | -50 | [-3] | [-14] | [-51] | -21 | -280 | DT | -1.9 | OpenShort? | | (-3) | -12 | -103 | -17 | -20 | -1.6,69 | 40 | | 4 | Mar/11 | 15 | 64.45 | 59.63 | 59.9(0.13) | 59.73(0.45) | 60.58(0.44) | 61.31 | -0.5 | | -16 | 17(0) | -20 | [3] | [12] | [11] | 73 | 220 | RG | 0.7 | Wait? | | (2) | 9 | 6 | 14 | 20 | 1.4,88 | 39 | | 5 | Mar/11 | 14 | 64.45 | 59.63 | 59.82(0.34) | 59.46(0.35) | 60.31(0.39) | 61.14 | -0.5 | | -16 | 17(0.4) | 20 | [7] | [11] | [23] | 58 | -9 | UT | 0.8 | OpenLong | | (3) | 8 | 34 | 10 | 20 | 1.2,78 | 39 | | | | |
| 6 | Mar/11 | 13 | 64.45 | 59.63 | 59.62(0.13) | 59.25(0.15) | 60.08(0.74) | 60.11 | -0.7 | | -16 | 17(0) | -15 | [3] | [15] | [6] | 31 | 135 | RG | 0 | Wait | | (5) | 14 | -3 | 7 | 20 | 0.5,68 | 39 | | 7 | Mar/11 | 12 | 64.45 | 59.63 | 59.54(0.1) | 59.16(-0.07) | 59.64(0.59) | 60.2 | -0.7 | | -16 | 17(-0.2) | -10 | [2] | [10] | [12] | 30 | 155 | RG | 0.5 | Wait | | (3) | 11 | 2 | 9 | 20 | 0.6,65 | 39 | | 8 | Mar/11 | 11 | 64.45 | 59.63 | 59.48(0.15) | 59.2(-0.03) | 59.29(0.69) | 60.14 | -0.7 | | -16 | 17(0.2) | 5 | [3] | [12] | [17] | 27 | 130 | RG | 0.8 | SmallShort | | (2) | 13 | 5 | 30 | 20 | 0.6,62 | 39 | | 9 | Mar/11 | 10 | 64.45 | 59.63 | 59.39(0.06) | 59.22(-0.16) | 58.88(0.46) | 59.98 | -0.7 | | -16 | 17(0.1) | -20 | [1] | [6] | [13] | 10 | 155 | RG | 1 | SmallShort | | (3) | 9 | 1 | 17 | 20 | 0.5,47 | 39 | | 10 | Mar/11 | 9 | 64.45 | 59.63 | 59.36(0.04) | 59.32(-0.22) | 58.61(0.31) | 59.96 | -0.7 | | -16 | 17(0.1) | 5 | [1] | [3] | [36] | 3 | 135 | RG | 1.3 | SmallShort? | | (1) | 6 | 71 | 17 | 20 | 0.6,38 | 39 | | | | |
| 11 | Mar/10 | 15 | 65.47 | 59.7 | 59.33(-0.15) | 59.45(-0.45) | 58.43(-0.43) | 57.92 | -1 | | -21 | 17(2.9) | -50 | [-3] | [-17] | [-14] | -64 | -195 | DT | -0.5 | OpenShort? | | (-3) | -8 | -18 | -13 | -20 | -1.3,19 | 38 | | 12 | Mar/10 | 14 | 65.47 | 59.7 | 59.42(-0.08) | 59.72(-0.28) | 58.68(-0.72) | 58.46 | -1 | | -21 | 14(0.1) | -50 | [-2] | [-21] | [-6] | -42 | -259 | DT | -0.2 | OpenShort | | (-2) | -14 | 12 | -15 | -20 | -0.9,31 | 38 | | 13 | Mar/10 | 13 | 65.47 | 59.7 | 59.47(-0.03) | 59.89(-0.3) | 59.11(-0.75) | 58.1 | -1 | | -21 | 14(-0.3) | -50 | [-1] | [-21] | [-21] | -49 | -379 | DT | -1 | OpenShort | | (-2) | -15 | -18 | -23 | -20 | -1.4,36 | 38 | | 14 | Mar/10 | 12 | 65.47 | 59.7 | 59.49(0.07) | 60.07(-0.18) | 59.56(-0.77) | 58.63 | -0.9 | | -21 | 14(-4) | -50 | [1] | [-20] | [-20] | -25 | -394 | DR | -0.9 | OpenShort | | (0) | -15 | -14 | -26 | -20 | -0.8,45 | 38 | | 15 | Mar/10 | 11 | 65.47 | 59.7 | 59.45(0.3) | 60.18(0.33) | 60.02(-0.75) | 59.04 | -0.9 | | -21 | 18(-8.8) | -50 | [6] | [-14] | [-21] | 3 | -538 | DR | -0.7 | OpenShort | | (2) | -15 | -5 | -19 | -20 | -0.3,60 | 38 | | | | |
| 16 | Mar/10 | 10 | 65.47 | 59.7 | 59.27(0.58) | 59.98(0.09) | 60.47(-0.48) | 59.19 | -0.9 | | -21 | 27(-3) | -45 | [11] | [-9] | [-26] | 20 | -682 | DR | -0.6 | OpenShort | | (7) | -9 | -46 | -18 | -20 | -0,70 | 38 | | 17 | Mar/10 | 9 | 65.47 | 59.7 | 58.93(0.52) | 59.93(0.28) | 60.76(0.15) | 60.58 | -0.7 | | -21 | 30(0.4) | -5 | [10] | [4] | [2] | 54 | -183 | RG | -0.1 | Wait? | | (15) | 3 | 8 | -10 | 16 | 0.8,84 | 38 | | 18 | Mar/9 | 15 | 66.87 | 60.62 | 58.62(0.22) | 59.77(0.34) | 60.67(0.14) | 60.35 | -0.8 | | -20 | 29(3.9) | -45 | [4] | [5] | [-8] | 60 | 125 | CR | -0.1 | HoldShort? | | (11) | 3 | -20 | -8 | -3 | 0.8,90 | 37 | | 19 | Mar/9 | 14 | 66.87 | 60.62 | 58.49(0.36) | 59.56(0.28) | 60.59(0.42) | 60.95 | -0.7 | | -20 | 26(0.2) | -10 | [7] | [10] | [4] | 75 | 176 | RG | 0.2 | Wait | | (6) | 8 | -11 | -2 | 20 | 1.1,97 | 37 | | 20 | Mar/9 | 13 | 66.87 | 60.62 | 58.28(0.46) | 59.4(0.31) | 60.34(1.43) | 61.3 | -0.7 | | -20 | 25(1.2) | 30 | [9] | [30] | [21] | 85 | 420 | UT | 0.4 | OpenLong | | (8) | 27 | 23 | 6 | 20 | 1.4,100 | 37 | | | | |
| 21 | Mar/9 | 12 | 66.87 | 60.62 | 58.01(0.33) | 59.22(0.17) | 59.49(0.67) | 60.61 | -0.7 | | -20 | 24(0.8) | 15 | [6] | [14] | [17] | 83 | 296 | UT | 0.6 | HoldLong | | (8) | 13 | 16 | 8 | 20 | 1.3,100 | 37 | | 22 | Mar/9 | 11 | 66.87 | 60.62 | 57.82(0.09) | 59.12(0.12) | 59.09(0.39) | 60.14 | -0.8 | | -20 | 23(0) | -25 | [2] | [7] | [13] | 80 | 410 | RG | 0.5 | Wait | | (6) | 8 | 7 | 20 | 20 | 1.2,100 | 37 | | 23 | Mar/9 | 10 | 66.87 | 60.62 | 57.77(-0.02) | 59.05(0.24) | 58.86(0.54) | 59.92 | -0.8 | | -20 | 23(0.2) | -45 | [-0] | [10] | [8] | 66 | 519 | UR | 0.5 | SmallShort | | (2) | 10 | 7 | 7 | 20 | 1.1,88 | 37 | | 24 | Mar/9 | 9 | 66.87 | 60.62 | 57.78(0.02) | 58.91(0.33) | 58.54(0.15) | 59.71 | -0.8 | | -20 | 23(-0.8) | -10 | [0] | [4] | [34] | 58 | 345 | RG | 0.6 | Wait? | | (-1) | 3 | 93 | 4 | 20 | 1,83 | 37 | | 25 | Mar/8 | 15 | 68.13 | 60.94 | 57.77(-0.33) | 58.72(0.28) | 58.45(-0.85) | 57.06 | -1.2 | | -23 | 24(0.1) | -50 | [-6] | [-19] | [-38] | 20 | -10 | DT | -0.7 | OpenShort? | | (-4) | -16 | -54 | -5 | -20 | -0.4,80 | 29 | | | | |
| 26 | Mar/8 | 14 | 68.13 | 60.94 | 57.96(-0.29) | 58.56(1.08) | 58.95(-0.33) | 58.64 | -1 | | -23 | 24(-2.1) | -50 | [-6] | [-1] | [-20] | 44 | 319 | DT | -0.1 | OpenShort | | (-4) | -6 | -12 | -0 | -20 | 0.3,86 | 29 | | 27 | Mar/8 | 13 | 68.13 | 60.94 | 58.13(-0.3) | 57.94(0.79) | 59.15(-0.15) | 58.98 | -1 | | -23 | 26(-2.7) | -50 | [-6] | [-1] | [5] | 47 | 404 | DP | -0.1 | OpenShort | | (-5) | -3 | 22 | 3 | -20 | 0.4,87 | 29 | | 28 | Mar/8 | 12 | 68.13 | 60.94 | 58.31(-0.44) | 57.48(0.11) | 59.24(-0.06) | 58.34 | -1.1 | | -23 | 29(-2.1) | -50 | [-9] | [-6] | [-5] | 36 | 418 | DT | -0.3 | OpenShort | | (-8) | -1 | -31 | 2 | 20 | 0,86 | 29 | | 29 | Mar/8 | 11 | 68.13 | 60.94 | 58.57(-0.35) | 57.42(0.44) | 59.27(0.49) | 59.25 | -1 | | -23 | 31(-2.3) | -50 | [-7] | [8] | [9] | 45 | 578 | UR | -0 | SmallShort | | (-8) | 10 | -9 | 9 | 20 | 0.2,90 | 29 | | 30 | Mar/8 | 10 | 68.13 | 60.94 | 58.78(-0.37) | 57.17(0.63) | 58.98(1.4) | 59.53 | -0.9 | | -23 | 33(-1.3) | -40 | [-7] | [27] | [14] | 38 | 827 | UR | 0.2 | SmallShort | | (-7) | 27 | -3 | 16 | 20 | 0.2,83 | 29 | | | | |
| 31 | Mar/8 | 9 | 68.13 | 60.94 | 59(-0.28) | 56.81(0.51) | 58.17(2.55) | 59.63 | -0.9 | | -23 | 34(-0.8) | -25 | [-5] | [49] | [24] | 30 | 992 | UR | 0.5 | SmallShort? | | (-8) | 49 | 6 | 22 | 20 | 0.2,75 | 29 | | 32 | Mar/5 | 15 | 69.43 | 62.12 | 59.17(-0.24) | 56.52(0.07) | 56.72(1.79) | 59.45 | -1.1 | | -23 | 35(-0.6) | -25 | [-5] | [30] | [44] | 17 | 712 | UR | 0.8 | SmallShort? | | (-6) | 35 | 32 | 30 | 20 | 0.1,64 | 31 | | 33 | Mar/5 | 14 | 69.43 | 62.12 | 59.31(-0.31) | 56.48(-0.31) | 55.73(0.3) | 58.51 | -1.2 | | -23 | 36(-0.7) | -30 | [-6] | [-2] | [39] | -9 | 249 | DP | 0.9 | OpenShort | | (-7) | 6 | 25 | 31 | 20 | -0.2,46 | 31 | | 34 | Mar/5 | 13 | 69.43 | 62.12 | 59.49(-0.42) | 56.66(-0.29) | 55.56(0.37) | 57.8 | -1.3 | | -23 | 36(-0.9) | -30 | [-8] | [-1] | [49] | -36 | 218 | DP | 0.7 | OpenShort | | (-7) | 7 | 85 | 19 | 20 | -0.5,27 | 31 | | 35 | Mar/5 | 12 | 69.43 | 62.12 | 59.74(-0.69) | 56.82(-0.95) | 55.36(-0.17) | 55.45 | -1.5 | | -23 | 37(0.8) | -45 | [-14] | [-20] | [41] | -74 | -88 | DP | 0 | OpenShort | | (-13) | -3 | 116 | -1 | 20 | -1.3,9 | 31 | | | | |
| 36 | Mar/5 | 11 | 69.43 | 62.12 | 60.16(-0.91) | 57.36(-1.65) | 55.45(-1.54) | 52.41 | -1.9 | | -23 | 37(5) | -50 | [-18] | [-54] | [-47] | -101 | -777 | DT | -0.9 | HoldShort | | (-20) | -30 | -76 | -2 | -20 | -2.3,7 | 31 | | 37 | Mar/5 | 10 | 69.43 | 62.12 | 60.72(-0.7) | 58.32(-1.37) | 56.32(-1.6) | 54.46 | -1.6 | | -23 | 32(3.5) | -50 | [-14] | [-52] | [-51] | -94 | -736 | DT | -0.6 | OpenShort | | (-16) | -31 | -112 | 7 | -20 | -2.2,11 | 31 | | 38 | Mar/5 | 9 | 69.43 | 62.12 | 61.15(-0.47) | 59.13(-0.99) | 57.24(-0.89) | 57.69 | -1.3 | | -23 | 28(1) | -50 | [-9] | [-33] | [17] | -72 | -326 | DP | 0.2 | OpenShort? | | (-9) | -17 | 33 | 15 | 20 | -1.3,11 | 31 | | 39 | Mar/4 | 15 | 70.79 | 63.17 | 61.44(-0.55) | 59.72(-1.1) | 57.75(-0.93) | 56.76 | -1.5 | | -23 | 27(3.7) | -50 | [-11] | [-35] | [1] | -95 | -451 | DP | -0.4 | OpenShort? | | (-12) | -18 | 30 | 3 | -20 | -1.9,3 | 26 | | 40 | Mar/4 | 14 | 70.79 | 63.17 | 61.78(-0.5) | 60.38(-1.33) | 58.29(-1.67) | 55.94 | -1.5 | | -23 | 23(4.4) | -50 | [-10] | [-51] | [-30] | -115 | -871 | DT | -1.1 | HoldShort | | (-13) | -32 | -28 | -7 | -20 | -2.6,0 | 26 | | | | |
| 41 | Mar/4 | 13 | 70.79 | 63.17 | 62.09(-0.46) | 61.19(-1) | 59.28(-1.73) | 56.74 | -1.5 | | -23 | 19(4.7) | -50 | [-9] | [-49] | [-51] | -117 | -835 | DT | -1.4 | HoldShort | | (-9) | -34 | -79 | 4 | -20 | -2.9,6 | 26 | | 42 | Mar/4 | 12 | 70.79 | 63.17 | 62.38(-0.25) | 61.81(-0.54) | 60.32(-1.16) | 59.05 | -1.2 | | -23 | 14(2.3) | -50 | [-5] | [-33] | [-30] | -104 | -565 | DT | -0.9 | HoldShort | | (-6) | -23 | -41 | 0 | -20 | -2.4,6 | 26 | | 43 | Mar/4 | 11 | 70.79 | 63.17 | 62.54(-0.15) | 62.15(-0.29) | 61.03(-1.06) | 60.28 | -1.1 | | -23 | 12(1.1) | -50 | [-3] | [-28] | [-5] | -94 | -475 | DT | -0.7 | OpenShort | | (-4) | -21 | 28 | -15 | -20 | -2,6 | 26 | | 44 | Mar/4 | 10 | 70.79 | 63.17 | 62.63(-0.21) | 62.33(-0.52) | 61.68(-1.26) | 59.46 | -1.2 | | -23 | 11(2.7) | -50 | [-4] | [-34] | [-39] | -128 | -610 | DT | -2.1 | HoldShort | | (-4) | -25 | -46 | -42 | -20 | -3.1,0 | 26 | | 45 | Mar/4 | 9 | 70.79 | 63.17 | 62.76(-0.1) | 62.66(-0.45) | 62.47(-1.01) | 60.86 | -1 | | -23 | 8(1.1) | -50 | [-2] | [-28] | [-29] | -105 | -449 | DT | -2.1 | HoldShort? | | (-2) | -20 | -36 | -51 | -20 | -2.5,8 | 26 | | | | |
| 46 | Mar/3 | 15 | 72.06 | 64.27 | 62.82(-0.01) | 62.95(-0.25) | 63.11(-0.3) | 61.97 | -1.1 | | -21 | 7(-3.6) | -50 | [-0] | [-11] | [-15] | -50 | -205 | DT | -1.7 | OpenShort? | | (-0) | -6 | -19 | -30 | -20 | -1.3,33 | 25 | | 47 | Mar/3 | 14 | 72.06 | 64.27 | 62.82(0.26) | 63.11(-0.08) | 63.3(0.06) | 62.57 | -1 | | -21 | 11(-2.4) | -50 | [5] | [-1] | [-17] | -3 | -274 | DR | -0.7 | OpenShort | | (1) | 1 | -32 | -15 | -20 | -0.3,55 | 25 | | 48 | Mar/3 | 13 | 72.06 | 64.27 | 62.66(0.34) | 63.11(0) | 63.26(0.45) | 63.57 | -0.9 | | -21 | 13(-0.9) | 5 | [7] | [7] | [8] | 48 | -69 | RG | 0.3 | Wait | | (7) | 9 | 6 | 16 | 20 | 0.7,80 | 25 | | 49 | Mar/3 | 12 | 72.06 | 64.27 | 62.45(0.27) | 63.16(-0.02) | 62.98(0.21) | 63.39 | -0.9 | | -21 | 14(0.1) | -25 | [5] | [2] | [-2] | 41 | -59 | CR | 0.3 | HoldShort | | (7) | 4 | -20 | 14 | 20 | 0.7,73 | 25 | | 50 | Mar/3 | 11 | 72.06 | 64.27 | 62.28(0.22) | 63.17(0.3) | 62.84(0.09) | 64.04 | -0.9 | | -21 | 14(0.4) | -5 | [4] | [3] | [17] | 43 | 91 | RG | 0.9 | SmallShort | | (7) | 2 | 36 | 14 | 20 | 1.4,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|