|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $56.3000 One month high (close): $87.1200
BIGC Daily Change: 6.07% Daily StdDev 5.22% BIGC EMA_5_Trend: -0.72% 10Minute StdDev: $2.3208
Latest Price : $59.72(6.07%) | Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 66.87 | 60.62 | 58.49(0.36) | 59.56(0.28) | 60.59(0.42) | 60.95 | -0.7 | | -20 | 26(0.2) | -10 | [7] | [10] | [4] | 75 | 170 | RG | 0.2 | Wait | | (6) | 8 | -11 | -2 | 20 | 1.1,97 | 37 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 60.62(daily_ema_10 -0.54%)
Support Levels: 59.56(weak_hourly_sma_10 -2.28%) 58.49(weak_hourly_sma_20 -4.04%)
Resistance Levels: 66.87(daily_ema_20 9.71%)
|
| | | 2 | Mar/9 | 13 | 66.87 | 60.62 | 58.28(0.46) | 59.4(0.31) | 60.34(1.43) | 61.3 | -0.7 | | -20 | 25(1.2) | 30 | [9] | [31] | [21] | 85 | 418 | UT | 0.4 | OpenLong | | (8) | 27 | 22 | 6 | 20 | 1.4,100 | 37 | | 3 | Mar/9 | 12 | 66.87 | 60.62 | 58.01(0.33) | 59.22(0.17) | 59.49(0.67) | 60.61 | -0.7 | | -20 | 24(0.8) | 15 | [6] | [14] | [17] | 83 | 292 | UT | 0.6 | HoldLong | | (8) | 13 | 15 | 8 | 20 | 1.3,100 | 37 | | 4 | Mar/9 | 11 | 66.87 | 60.62 | 57.82(0.09) | 59.12(0.12) | 59.09(0.39) | 60.14 | -0.8 | | -20 | 23(0) | -25 | [2] | [7] | [13] | 80 | 410 | RG | 0.5 | Wait | | (6) | 8 | 7 | 20 | 20 | 1.2,100 | 37 | | 5 | Mar/9 | 10 | 66.87 | 60.62 | 57.77(-0.02) | 59.05(0.24) | 58.86(0.54) | 59.92 | -0.8 | | -20 | 23(0.2) | -45 | [-0] | [10] | [8] | 66 | 523 | UR | 0.5 | SmallShort | | (2) | 10 | 7 | 7 | 20 | 1.1,88 | 37 | | | | |
| 6 | Mar/9 | 9 | 66.87 | 60.62 | 57.78(0.02) | 58.91(0.33) | 58.54(0.15) | 59.71 | -0.8 | | -20 | 23(-0.8) | -10 | [0] | [4] | [33] | 58 | 345 | RG | 0.6 | Wait? | | (-1) | 3 | 91 | 4 | 20 | 1,83 | 37 | | 7 | Mar/8 | 15 | 68.13 | 60.94 | 57.77(-0.33) | 58.72(0.28) | 58.45(-0.85) | 57.06 | -1.2 | | -23 | 24(0.1) | -50 | [-6] | [-19] | [-38] | 20 | -8 | DT | -0.7 | OpenShort? | | (-4) | -16 | -53 | -5 | -20 | -0.4,80 | 29 | | 8 | Mar/8 | 14 | 68.13 | 60.94 | 57.96(-0.29) | 58.56(1.08) | 58.95(-0.33) | 58.64 | -1 | | -23 | 24(-2.1) | -50 | [-6] | [-1] | [-20] | 44 | 324 | DT | -0.1 | OpenShort | | (-4) | -6 | -11 | -0 | -20 | 0.3,86 | 29 | | 9 | Mar/8 | 13 | 68.13 | 60.94 | 58.13(-0.3) | 57.94(0.79) | 59.15(-0.15) | 58.98 | -1 | | -23 | 26(-2.7) | -50 | [-6] | [-1] | [5] | 47 | 410 | DP | -0.1 | OpenShort | | (-5) | -3 | 22 | 3 | -20 | 0.4,87 | 29 | | 10 | Mar/8 | 12 | 68.13 | 60.94 | 58.31(-0.44) | 57.48(0.11) | 59.24(-0.06) | 58.34 | -1.1 | | -23 | 29(-2.1) | -50 | [-9] | [-6] | [-4] | 36 | 428 | DT | -0.3 | OpenShort | | (-8) | -1 | -30 | 2 | 20 | 0,86 | 29 | | | | |
| 11 | Mar/8 | 11 | 68.13 | 60.94 | 58.57(-0.35) | 57.42(0.44) | 59.27(0.49) | 59.25 | -1 | | -23 | 31(-2.3) | -50 | [-7] | [8] | [9] | 45 | 589 | UR | -0 | SmallShort | | (-8) | 10 | -9 | 9 | 20 | 0.2,90 | 29 | | 12 | Mar/8 | 10 | 68.13 | 60.94 | 58.78(-0.37) | 57.17(0.63) | 58.98(1.4) | 59.53 | -0.9 | | -23 | 33(-1.3) | -40 | [-7] | [27] | [14] | 38 | 844 | UR | 0.2 | SmallShort | | (-7) | 27 | -3 | 16 | 20 | 0.2,83 | 29 | | 13 | Mar/8 | 9 | 68.13 | 60.94 | 59(-0.28) | 56.81(0.51) | 58.17(2.55) | 59.63 | -0.9 | | -23 | 34(-0.8) | -25 | [-5] | [49] | [24] | 30 | 1013 | UR | 0.5 | SmallShort? | | (-8) | 49 | 6 | 22 | 20 | 0.2,75 | 29 | | 14 | Mar/5 | 15 | 69.43 | 62.12 | 59.17(-0.24) | 56.52(0.07) | 56.72(1.79) | 59.45 | -1.1 | | -23 | 35(-0.6) | -25 | [-5] | [30] | [44] | 17 | 728 | UR | 0.8 | SmallShort? | | (-6) | 35 | 32 | 30 | 20 | 0.1,64 | 31 | | 15 | Mar/5 | 14 | 69.43 | 62.12 | 59.31(-0.31) | 56.48(-0.31) | 55.73(0.3) | 58.51 | -1.2 | | -23 | 36(-0.7) | -30 | [-6] | [-2] | [39] | -9 | 258 | DP | 0.9 | OpenShort | | (-7) | 6 | 24 | 31 | 20 | -0.2,46 | 31 | | | | |
| 16 | Mar/5 | 13 | 69.43 | 62.12 | 59.49(-0.42) | 56.66(-0.29) | 55.56(0.37) | 57.8 | -1.3 | | -23 | 36(-0.9) | -30 | [-8] | [-1] | [48] | -36 | 230 | DP | 0.7 | OpenShort | | (-7) | 7 | 83 | 19 | 20 | -0.5,27 | 31 | | 17 | Mar/5 | 12 | 69.43 | 62.12 | 59.74(-0.69) | 56.82(-0.95) | 55.36(-0.17) | 55.45 | -1.5 | | -23 | 37(0.8) | -45 | [-14] | [-20] | [40] | -74 | -72 | DP | 0 | OpenShort | | (-13) | -3 | 114 | -1 | 20 | -1.3,9 | 31 | | 18 | Mar/5 | 11 | 69.43 | 62.12 | 60.16(-0.91) | 57.36(-1.65) | 55.45(-1.54) | 52.41 | -1.9 | | -23 | 37(5) | -50 | [-18] | [-54] | [-46] | -101 | -764 | DT | -0.9 | HoldShort | | (-19) | -30 | -74 | -2 | -20 | -2.3,7 | 31 | | 19 | Mar/5 | 10 | 69.43 | 62.12 | 60.72(-0.7) | 58.32(-1.37) | 56.32(-1.6) | 54.46 | -1.6 | | -23 | 32(3.5) | -50 | [-14] | [-52] | [-50] | -94 | -729 | DT | -0.6 | OpenShort | | (-16) | -31 | -110 | 7 | -20 | -2.2,11 | 31 | | 20 | Mar/5 | 9 | 69.43 | 62.12 | 61.15(-0.47) | 59.13(-0.99) | 57.24(-0.89) | 57.69 | -1.3 | | -23 | 28(1) | -50 | [-9] | [-33] | [17] | -72 | -320 | DP | 0.2 | OpenShort? | | (-9) | -17 | 32 | 15 | 20 | -1.3,11 | 31 | | | | |
| 21 | Mar/4 | 15 | 70.79 | 63.17 | 61.44(-0.55) | 59.72(-1.1) | 57.75(-0.93) | 56.76 | -1.5 | | -23 | 27(3.7) | -50 | [-11] | [-35] | [0] | -95 | -444 | DT | -0.4 | OpenShort? | | (-11) | -18 | 29 | 3 | -20 | -1.9,3 | 26 | | 22 | Mar/4 | 14 | 70.79 | 63.17 | 61.78(-0.5) | 60.38(-1.33) | 58.29(-1.67) | 55.94 | -1.5 | | -23 | 23(4.4) | -50 | [-10] | [-51] | [-30] | -115 | -869 | DT | -1.1 | HoldShort | | (-12) | -32 | -28 | -7 | -20 | -2.6,0 | 26 | | 23 | Mar/4 | 13 | 70.79 | 63.17 | 62.09(-0.46) | 61.19(-1) | 59.28(-1.73) | 56.74 | -1.5 | | -23 | 19(4.7) | -50 | [-9] | [-49] | [-50] | -117 | -834 | DT | -1.4 | HoldShort | | (-9) | -34 | -77 | 4 | -20 | -2.9,6 | 26 | | 24 | Mar/4 | 12 | 70.79 | 63.17 | 62.38(-0.25) | 61.81(-0.54) | 60.32(-1.16) | 59.05 | -1.2 | | -23 | 14(2.3) | -50 | [-5] | [-33] | [-29] | -104 | -566 | DT | -0.9 | HoldShort | | (-6) | -23 | -40 | 0 | -20 | -2.4,6 | 26 | | 25 | Mar/4 | 11 | 70.79 | 63.17 | 62.54(-0.15) | 62.15(-0.29) | 61.03(-1.06) | 60.28 | -1.1 | | -23 | 12(1.1) | -50 | [-3] | [-28] | [-5] | -94 | -477 | DT | -0.7 | OpenShort | | (-4) | -21 | 27 | -15 | -20 | -2,6 | 26 | | | | |
| 26 | Mar/4 | 10 | 70.79 | 63.17 | 62.63(-0.21) | 62.33(-0.52) | 61.68(-1.26) | 59.46 | -1.2 | | -23 | 11(2.7) | -50 | [-4] | [-34] | [-39] | -128 | -612 | DT | -2.1 | HoldShort | | (-4) | -25 | -45 | -42 | -20 | -3.1,0 | 26 | | 27 | Mar/4 | 9 | 70.79 | 63.17 | 62.76(-0.1) | 62.66(-0.45) | 62.47(-1.01) | 60.86 | -1 | | -23 | 8(1.1) | -50 | [-2] | [-28] | [-29] | -105 | -453 | DT | -2.1 | HoldShort? | | (-2) | -20 | -35 | -51 | -20 | -2.5,8 | 26 | | 28 | Mar/3 | 15 | 72.06 | 64.27 | 62.82(-0.01) | 62.95(-0.25) | 63.11(-0.3) | 61.97 | -1.1 | | -21 | 7(-3.6) | -50 | [-0] | [-11] | [-15] | -50 | -207 | DT | -1.7 | OpenShort? | | (-0) | -6 | -19 | -30 | -20 | -1.3,33 | 25 | | 29 | Mar/3 | 14 | 72.06 | 64.27 | 62.82(0.26) | 63.11(-0.08) | 63.3(0.06) | 62.57 | -1 | | -21 | 11(-2.4) | -50 | [5] | [-1] | [-16] | -3 | -279 | DR | -0.7 | OpenShort | | (1) | 1 | -31 | -15 | -20 | -0.3,55 | 25 | | 30 | Mar/3 | 13 | 72.06 | 64.27 | 62.66(0.34) | 63.11(0) | 63.26(0.45) | 63.57 | -0.9 | | -21 | 13(-0.9) | 5 | [7] | [7] | [7] | 48 | -74 | RG | 0.3 | Wait | | (7) | 9 | 5 | 12 | 20 | 0.7,80 | 25 | | | | |
| 31 | Mar/3 | 12 | 72.06 | 64.27 | 62.45(0.27) | 63.16(-0.02) | 62.98(0.21) | 63.39 | -0.9 | | -21 | 14(0.1) | -25 | [5] | [2] | [-3] | 41 | -64 | CR | 0.3 | HoldShort | | (7) | 4 | -20 | 10 | 20 | 0.7,73 | 25 | | 32 | Mar/3 | 11 | 72.06 | 64.27 | 62.28(0.22) | 63.17(0.3) | 62.84(0.09) | 64.04 | -0.9 | | -21 | 14(0.4) | -10 | [4] | [3] | [16] | 43 | 86 | RG | 0.9 | SmallShort | | (7) | 2 | 35 | 10 | 20 | 1.4,58 | 25 | | 33 | Mar/3 | 10 | 72.06 | 64.27 | 62.15(0.16) | 62.98(0.06) | 62.78(-0.23) | 62.92 | -1 | | -21 | 13(-0.5) | -35 | [3] | [-6] | [1] | 11 | -94 | RG | 0.1 | Wait | | (3) | -4 | 16 | -16 | -19 | 0.6,46 | 25 | | 34 | Mar/3 | 9 | 72.06 | 64.27 | 62.05(0.18) | 62.94(0.01) | 62.92(-0.22) | 62.4 | -1 | | -21 | 14(-0.1) | -50 | [4] | [-6] | [-6] | 12 | -174 | DR | -0.4 | OpenShort? | | (2) | -4 | 8 | -22 | -20 | 0.3,54 | 25 | | 35 | Mar/2 | 15 | 72.95 | 65.26 | 61.94(0.08) | 62.93(-0.01) | 63.06(-0.44) | 62.13 | -1.2 | | -21 | 14(-0.5) | -50 | [2] | [-12] | [-16] | 14 | -154 | DR | -0.7 | OpenShort? | | (4) | -9 | -19 | -22 | -20 | 0.1,61 | 23 | | | | |
| 36 | Mar/2 | 14 | 72.95 | 65.26 | 61.89(0.03) | 62.94(0.12) | 63.34(-0.25) | 62.73 | -1.1 | | -21 | 15(-0.9) | -50 | [1] | [-7] | [-14] | 58 | 48 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -4 | -20 | 0.6,93 | 23 | | 37 | Mar/2 | 13 | 72.95 | 65.26 | 61.87(-0.05) | 62.87(0.28) | 63.5(0.5) | 63.74 | -1 | | -21 | 15(0.4) | -50 | [-1] | [9] | [5] | 79 | 473 | UR | 0.2 | SmallShort | | (2) | 10 | 4 | 2 | 20 | 1.3,96 | 23 | | 38 | Mar/2 | 12 | 72.95 | 65.26 | 61.9(0.05) | 62.7(0.26) | 63.18(0.35) | 63.61 | -1 | | -21 | 15(0.4) | -40 | [1] | [6] | [10] | 79 | 316 | RG | 0.3 | Wait | | (-1) | 7 | 16 | 7 | 20 | 1.3,96 | 23 | | 39 | Mar/2 | 11 | 72.95 | 65.26 | 61.87(0.03) | 62.54(0.62) | 62.96(0.25) | 63.08 | -1.1 | | -21 | 15(-1.7) | -50 | [1] | [7] | [-7] | 69 | 231 | CR | 0.1 | HoldShort | | (0) | 5 | -15 | 16 | -20 | 0.9,96 | 23 | | 40 | Mar/2 | 10 | 72.95 | 65.26 | 61.85(-0.14) | 62.16(0.68) | 62.8(0.43) | 63.55 | -1 | | -21 | 16(-2.8) | -50 | [-3] | [11] | [4] | 74 | 515 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 17 | 13 | 1.1,96 | 23 | | | | |
| 41 | Mar/2 | 9 | 72.95 | 65.26 | 61.94(-0.23) | 61.74(0.58) | 62.53(0.47) | 63.52 | -1 | | -21 | 19(-5.9) | -25 | [-4] | [10] | [24] | 58 | 602 | UR | 0.6 | SmallShort? | | (-3) | 9 | 43 | 19 | 20 | 0.9,85 | 23 | | 42 | Mar/1 | 15 | 73.82 | 66.51 | 62.08(-0.56) | 61.39(0.13) | 62.23(0.03) | 62.16 | -1.3 | | -20 | 25(-5.3) | -50 | [-11] | [-4] | [4] | 22 | 571 | DP | -0 | OpenShort? | | (-7) | 1 | -11 | 11 | 20 | 0,72 | 25 | | 43 | Mar/1 | 14 | 73.82 | 66.51 | 62.43(-0.51) | 61.31(0.24) | 62.21(0.15) | 62.51 | -1.3 | | -20 | 30(-4.7) | -50 | [-10] | [-1] | [11] | 23 | 546 | DP | 0.1 | OpenShort | | (-11) | 3 | 7 | 14 | 20 | 0,73 | 25 | | 44 | Mar/1 | 13 | 73.82 | 66.51 | 62.75(-0.6) | 61.16(0.36) | 62.12(0.99) | 62.29 | -1.3 | | -20 | 35(-3.7) | -50 | [-12] | [16] | [8] | 0 | 761 | UR | 0.1 | SmallShort | | (-11) | 19 | 4 | 13 | 20 | -0.2,55 | 25 | | 45 | Mar/1 | 12 | 73.82 | 66.51 | 63.13(-0.61) | 60.94(0.15) | 61.51(0.92) | 62.17 | -1.3 | | -20 | 39(-3.2) | -50 | [-12] | [13] | [12] | -10 | 671 | UR | 0.2 | SmallShort | | (-13) | 18 | 4 | 14 | 20 | -0.3,48 | 25 | | | | |
| 46 | Mar/1 | 11 | 73.82 | 66.51 | 63.52(-0.64) | 60.85(-0.05) | 60.95(0.68) | 62.05 | -1.3 | | -20 | 42(-2.5) | -50 | [-12] | [6] | [15] | -19 | 566 | UR | 0.3 | SmallShort | | (-13) | 13 | 0 | 22 | 20 | -0.4,41 | 25 | | 47 | Mar/1 | 10 | 73.82 | 66.51 | 63.93(-0.63) | 60.88(-0.36) | 60.54(0.22) | 62.04 | -1.3 | | -20 | 44(-1.1) | -50 | [-12] | [-6] | [20] | -38 | 373 | DP | 0.4 | OpenShort | | (-13) | 4 | 0 | 15 | 20 | -0.5,25 | 25 | | 48 | Mar/1 | 9 | 73.82 | 66.51 | 64.34(-0.54) | 61.1(-0.16) | 60.41(0.33) | 62.03 | -1.3 | | -20 | 46(0) | -40 | [-10] | [-1] | [39] | -52 | 252 | DP | 0.4 | OpenShort? | | (-13) | 6 | 91 | -17 | 20 | -0.6,13 | 25 | | 49 | Feb/26 | 15 | 74.74 | 67.75 | 64.69(-0.62) | 61.2(-0.56) | 60.21(-0.27) | 59.27 | -1.8 | | -22 | 46(0.2) | -50 | [-12] | [-19] | [-14] | -85 | -299 | DT | -0.2 | HoldShort? | | (-15) | -5 | -3 | -28 | -20 | -1.4,0 | 26 | | 50 | Feb/26 | 14 | 74.74 | 67.75 | 65.09(-0.33) | 61.54(-0.95) | 60.38(-0.61) | 59.37 | -1.8 | | -22 | 45(1.5) | -50 | [-7] | [-28] | [-15] | -84 | -701 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | -28 | -20 | -1.5,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|